Atua AI Historical Data

TUA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0000993
+0.71%
$ 496,500 $ 4,680
Apr 14, 2025 $ 0.0000986
-3.14%
$ 493,000 $ 2,551
Apr 13, 2025 $ 0.000101
-2.33%
$ 502,500 $ 12,766
Apr 12, 2025 $ 0.000103
+0.88%
$ 514,500 $ 6,975
Apr 11, 2025 $ 0.000102
+0.39%
$ 510,000 $ 2,585
Apr 10, 2025 $ 0.000102
-0.39%
$ 512,500 $ 4,333
Apr 9, 2025 $ 0.000103
-4.72%
$ 514,500 $ 11,461
Apr 8, 2025 $ 0.000108
+1.03%
$ 540,000 $ 2,707
Apr 7, 2025 $ 0.000107
+7.76%
$ 534,500 $ 9,261
Apr 6, 2025 $ 0.0000992
-3.60%
$ 496,000 $ 5,269
Apr 5, 2025 $ 0.000103
-1.91%
$ 514,500 $ 2,012
Apr 4, 2025 $ 0.000105
+1.25%
$ 524,500 $ 5,580
Apr 3, 2025 $ 0.000104
-1.89%
$ 518,000 $ 4,809
Apr 2, 2025 $ 0.000106
-1.12%
$ 528,000 $ 15,439
Apr 1, 2025 $ 0.000107
-6.81%
$ 534,000 $ 8,300
Mar 31, 2025 $ 0.000115
+10.62%
$ 573,000 $ 11,661
Mar 30, 2025 $ 0.000104
-0.67%
$ 518,000 $ 5,184
Mar 29, 2025 $ 0.000104
-4.57%
$ 521,500 $ 5,297
Mar 28, 2025 $ 0.000109
-4.04%
$ 546,500 $ 4,091
Mar 27, 2025 $ 0.000114
-3.39%
$ 569,500 $ 8,587
Mar 26, 2025 $ 0.000118
-1.34%
$ 589,500 $ 8,164
Mar 25, 2025 $ 0.000119
-9.34%
$ 597,000 $ 10,635
Mar 24, 2025 $ 0.000132
-2.44%
$ 658,500 $ 13,532
Mar 23, 2025 $ 0.000131
+1.31%
$ 655,500 $ 8,374
Mar 22, 2025 $ 0.000129
-0.31%
$ 647,000 $ 12,364
Mar 21, 2025 $ 0.000127
-2.31%
$ 633,500 $ 10,961
Mar 20, 2025 $ 0.00013
+6.46%
$ 651,000 $ 12,958
Mar 19, 2025 $ 0.000122
+4.98%
$ 611,500 $ 2,909
Mar 18, 2025 $ 0.000116
+0.09%
$ 582,500 $ 5,107
Mar 17, 2025 $ 0.000116
+3.47%
$ 582,000 $ 3,922
Mar 16, 2025 $ 0.000113
-8.82%
$ 563,500 $ 11,896
Mar 15, 2025 $ 0.000112
+2.47%
$ 559,000 $ 7,827
Mar 14, 2025 $ 0.000106
-8.68%
$ 531,500 $ 10,565
Mar 13, 2025 $ 0.000116
-4.28%
$ 581,000 $ 27,392
Mar 12, 2025 $ 0.000121
+0.92%
$ 605,000 $ 11,219
Mar 11, 2025 $ 0.00012
-0.25%
$ 599,500 $ 2,516
Mar 10, 2025 $ 0.000124
-0.08%
$ 620,000 $ 3,056
Mar 9, 2025 $ 0.000124
-2.28%
$ 620,500 $ 2,881
Mar 8, 2025 $ 0.000127
+3.00%
$ 635,000 $ 3,164
Mar 7, 2025 $ 0.000123
-2.99%
$ 616,500 $ 2,336
Mar 6, 2025 $ 0.000127
+2.17%
$ 635,500 $ 3,114
Mar 5, 2025 $ 0.000124
-4.82%
$ 622,000 $ 1,617
Mar 4, 2025 $ 0.000131
-8.54%
$ 653,500 $ 4,124
Mar 3, 2025 $ 0.000143
+0.70%
$ 714,500 $ 3,277
Mar 2, 2025 $ 0.000142
+4.42%
$ 709,500 $ 84,610
Mar 1, 2025 $ 0.000137
+7.20%
$ 685,000 $ 91,719
Feb 28, 2025 $ 0.000127
-12.41%
$ 635,500 $ 65,886
Feb 27, 2025 $ 0.000141
-1.33%
$ 705,000 $ 67,921
Feb 26, 2025 $ 0.000143
-4.99%
$ 713,500 $ 57,343
Feb 25, 2025 $ 0.00015
-7.46%
$ 751,000 $ 22,046