Atua AI Historical Data

TUA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.000162
-2.81%
$ 811,500 $ 2,556
Feb 23, 2025 $ 0.000167
-5.60%
$ 835,000 $ 410
Feb 22, 2025 $ 0.000177
+6.50%
$ 884,500 $ 537
Feb 21, 2025 $ 0.000166
-11.27%
$ 830,500 $ 2,038
Feb 20, 2025 $ 0.000187
+7.34%
$ 936,000 $ 1,594
Feb 19, 2025 $ 0.000174
+1.81%
$ 872,000 $ 1,400
Feb 18, 2025 $ 0.000171
-2.34%
$ 856,500 $ 6,201
Feb 17, 2025 $ 0.000175
-5.24%
$ 877,000 $ 1,776
Feb 16, 2025 $ 0.000185
+14.68%
$ 925,500 $ 5,263
Feb 15, 2025 $ 0.000161
+2.74%
$ 807,000 $ 7,315
Feb 14, 2025 $ 0.000157
-0.44%
$ 785,500 $ 1,883
Feb 13, 2025 $ 0.000135
-20.94%
$ 676,000 $ 5,973
Feb 12, 2025 $ 0.000171
+15.54%
$ 855,000 $ 3,099
Feb 11, 2025 $ 0.000148
-12.22%
$ 740,000 $ 10,073
Feb 10, 2025 $ 0.000164
+3.46%
$ 822,500 $ 2,106
Feb 9, 2025 $ 0.000159
-6.25%
$ 795,000 $ 1,835
Feb 8, 2025 $ 0.00017
+5.54%
$ 848,000 $ 2,746
Feb 7, 2025 $ 0.000161
-4.23%
$ 803,500 $ 3,504
Feb 6, 2025 $ 0.000168
+15.25%
$ 839,000 $ 3,543
Feb 5, 2025 $ 0.000146
-10.81%
$ 730,500 $ 3,224
Feb 4, 2025 $ 0.000164
-7.41%
$ 819,000 $ 5,854
Feb 3, 2025 $ 0.000177
-0.06%
$ 884,500 $ 9,390
Feb 2, 2025 $ 0.000177
-2.96%
$ 885,000 $ 6,032
Feb 1, 2025 $ 0.000182
-14.49%
$ 912,000 $ 7,629
Jan 31, 2025 $ 0.000213
-8.92%
$ 1.07 million $ 6,216
Jan 30, 2025 $ 0.000234
-5.91%
$ 1.17 million $ 8,225
Jan 29, 2025 $ 0.000249
+6.96%
$ 1.24 million $ 5,370
Jan 28, 2025 $ 0.000233
-10.50%
$ 1.16 million $ 8,862
Jan 27, 2025 $ 0.00026
+13.79%
$ 1.3 million $ 13,429
Jan 26, 2025 $ 0.000228
-0.22%
$ 1.14 million $ 11,237
Jan 25, 2025 $ 0.000229
+6.33%
$ 1.14 million $ 4,506
Jan 24, 2025 $ 0.000215
-2.93%
$ 1.07 million $ 5,471
Jan 23, 2025 $ 0.00024
+0.46%
$ -- $ 11,355
Jan 22, 2025 $ 0.000239
-9.40%
$ 1.2 million $ 10,615
Jan 21, 2025 $ 0.000264
+13.89%
$ 1.32 million $ 15,383
Jan 20, 2025 $ 0.000232
+3.76%
$ 1.16 million $ 27,898
Jan 19, 2025 $ 0.000224
-24.70%
$ 1.12 million $ 32,052
Jan 18, 2025 $ 0.000297
-14.91%
$ 1.48 million $ 43,005
Jan 17, 2025 $ 0.000349
+35.89%
$ 1.75 million $ 31,805
Jan 16, 2025 $ 0.000256
-20.72%
$ 1.28 million $ 12,598
Jan 15, 2025 $ 0.000323
+14.01%
$ 1.62 million $ 48,747
Jan 14, 2025 $ 0.000296
-3.25%
$ 1.48 million $ 8,985
Jan 13, 2025 $ 0.000301
-3.76%
$ 1.5 million $ 33,539
Jan 12, 2025 $ 0.000312
+4.36%
$ 1.56 million $ 73,768
Jan 11, 2025 $ 0.0003
-2.32%
$ 1.5 million $ 8,784
Jan 10, 2025 $ 0.000307
-1.95%
$ 1.54 million $ 8,542
Jan 9, 2025 $ 0.000312
-6.63%
$ 1.56 million $ 19,836
Jan 8, 2025 $ 0.000324
-14.95%
$ 1.62 million $ 46,946
Jan 7, 2025 $ 0.00039
-1.91%
$ 1.95 million $ 70,515
Jan 6, 2025 $ 0.000398
+4.44%
$ 1.99 million $ 60,763