Atua AI Historical Data

TUA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000381
-3.55%
$ 1.9 million $ 17,268
Jan 4, 2025 $ 0.000395
-0.42%
$ 1.97 million $ 26,022
Jan 3, 2025 $ 0.000413
-4.43%
$ 2.06 million $ 26,872
Jan 2, 2025 $ 0.000432
+9.61%
$ 2.16 million $ 32,247
Jan 1, 2025 $ 0.000394
+4.69%
$ 1.97 million $ 31,432
Dec 31, 2024 $ 0.000376
-4.92%
$ 1.88 million $ 22,645
Dec 30, 2024 $ 0.000396
+0.97%
$ 1.98 million $ 39,868
Dec 29, 2024 $ 0.000393
-5.37%
$ 1.96 million $ 25,489
Dec 28, 2024 $ 0.000415
+3.86%
$ 2.08 million $ 70,810
Dec 27, 2024 $ 0.0004
-0.10%
$ 2 million $ 103,583
Dec 26, 2024 $ 0.00041
-7.16%
$ 2.05 million $ 32,692
Dec 25, 2024 $ 0.000454
+0.98%
$ 2.27 million $ 9,421
Dec 24, 2024 $ 0.00045
+1.26%
$ 2.25 million $ 18,697
Dec 23, 2024 $ 0.000454
+8.78%
$ 2.27 million $ 18,422
Dec 22, 2024 $ 0.00042
-1.59%
$ 2.1 million $ 12,605
Dec 21, 2024 $ 0.000421
-12.40%
$ 2.1 million $ 28,948
Dec 20, 2024 $ 0.000482
+47.18%
$ 2.41 million $ 82,480
Dec 19, 2024 $ 0.000331
-6.77%
$ 1.66 million $ 21,104
Dec 18, 2024 $ 0.000351
-24.62%
$ 1.76 million $ 57,779
Dec 17, 2024 $ 0.000464
+26.35%
$ 2.32 million $ 201,584
Dec 16, 2024 $ 0.000369
-4.65%
$ 1.85 million $ 94,072
Dec 15, 2024 $ 0.000406
-5.96%
$ 2.03 million $ 71,147
Dec 14, 2024 $ 0.00043
-21.22%
$ 2.15 million $ 168,634
Dec 13, 2024 $ 0.000437
+23.41%
$ 2.18 million $ 645,677
Dec 12, 2024 $ 0.000336
+5.00%
$ 1.68 million $ 23,358
Dec 11, 2024 $ 0.000317
+7.16%
$ 1.49 million $ 14,790
Dec 10, 2024 $ 0.000295
-0.76%
$ 1.48 million $ 45,520
Dec 9, 2024 $ 0.000274
-14.01%
$ 1.37 million $ 38,775
Dec 8, 2024 $ 0.000318
-7.42%
$ 1.59 million $ 25,902
Dec 7, 2024 $ 0.000344
+20.30%
$ 1.72 million $ 45,080
Dec 6, 2024 $ 0.00029
-1.63%
$ 1.45 million $ 13,485
Dec 5, 2024 $ 0.000345
-12.81%
$ 1.73 million $ 25,095
Dec 4, 2024 $ 0.000381
-8.24%
$ 1.9 million $ 14,756
Dec 3, 2024 $ 0.000269
-4.46%
$ 1.35 million $ 2,981
Dec 2, 2024 $ 0.000282
-4.32%
$ 1.36 million $ 5,012
Dec 1, 2024 $ 0.000295
-2.68%
$ 1.48 million $ 11,069
Nov 30, 2024 $ 0.000302
+5.55%
$ 1.51 million $ 15,225
Nov 29, 2024 $ 0.000298
+10.17%
$ 1.49 million $ 7,036
Nov 28, 2024 $ 0.00027
-23.39%
$ 1.35 million $ 28,838
Nov 27, 2024 $ 0.000353
+13.45%
$ 1.76 million $ 30,925
Nov 26, 2024 $ 0.000311
+8.15%
$ 1.56 million $ 19,945
Nov 25, 2024 $ 0.000289
-21.11%
$ 1.44 million $ 2,740
Nov 24, 2024 $ 0.000366
+2.26%
$ 1.83 million $ 21,926
Nov 23, 2024 $ 0.000358
+2.17%
$ 1.79 million $ 17,297
Nov 22, 2024 $ 0.000351
+27.63%
$ 1.75 million $ 19,057
Nov 21, 2024 $ 0.000332
+2.06%
$ 1.66 million $ 13,298
Nov 20, 2024 $ 0.000326
+23.38%
$ 1.63 million $ 11,797
Nov 19, 2024 $ 0.000264
-2.65%
$ 1.32 million $ 548
Nov 18, 2024 $ 0.000258
-4.98%
$ 1.29 million $ 15,726
Nov 17, 2024 $ 0.000271
-20.74%
$ 1.35 million $ 7,644