Atua AI Historical Data

TUA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000336
+5.80%
$ 1.68 million $ 41,274
Nov 15, 2024 $ 0.000318
-8.71%
$ 1.59 million $ 32,320
Nov 14, 2024 $ 0.000348
+13.82%
$ 1.74 million $ 30,060
Nov 13, 2024 $ 0.000309
-18.26%
$ 1.55 million $ 64,552
Nov 12, 2024 $ 0.000381
-6.15%
$ 1.9 million $ 88,470
Nov 11, 2024 $ 0.000407
-2.57%
$ 2.03 million $ 141,375
Nov 10, 2024 $ 0.000417
+2.13%
$ 2.09 million $ 4,627
Nov 9, 2024 $ 0.000409
-2.01%
$ 2.04 million $ 26,940
Nov 8, 2024 $ 0.000417
-7.57%
$ 2.09 million $ 2,343
Nov 7, 2024 $ 0.000451
+0.75%
$ 2.26 million $ 3,708
Nov 6, 2024 $ 0.000448
-1.05%
$ 2.24 million $ 3,752
Nov 5, 2024 $ 0.000453
+4.72%
$ 2.26 million $ 21,431
Nov 4, 2024 $ 0.000432
-0.29%
$ 2.16 million $ 4,776
Nov 3, 2024 $ 0.000433
-1.21%
$ 2.17 million $ 249
Nov 2, 2024 $ 0.000439
-4.26%
$ 2.19 million $ 17,801
Nov 1, 2024 $ 0.000458
-2.22%
$ 2.29 million $ 29,894
Oct 31, 2024 $ 0.000468
+13.30%
$ 2.34 million $ 17,170
Oct 30, 2024 $ 0.000413
+1.11%
$ 2.07 million $ 9,894
Oct 29, 2024 $ 0.000409
+30.56%
$ 2.04 million $ 3,574
Oct 28, 2024 $ 0.000313
+17.41%
$ 1.57 million $ 944
Oct 27, 2024 $ 0.000267
-36.55%
$ 1.33 million $ 3,246
Oct 26, 2024 $ 0.000419
-5.37%
$ 2.09 million $ 2,767
Oct 25, 2024 $ 0.000442
-11.47%
$ 2.21 million $ 2,556
Oct 24, 2024 $ 0.0005
-4.58%
$ 2.5 million $ 23,659
Oct 23, 2024 $ 0.000524
-1.13%
$ 2.62 million $ 12,982
Oct 22, 2024 $ 0.000538
-2.58%
$ 2.69 million $ 15,344
Oct 21, 2024 $ 0.000562
-9.15%
$ 2.81 million $ 43,709
Oct 20, 2024 $ 0.000638
+3.07%
$ 3.19 million $ 51,850
Oct 19, 2024 $ 0.000619
-1.77%
$ 3.09 million $ 2,477
Oct 18, 2024 $ 0.000632
-6.32%
$ 3.16 million $ 23,344
Oct 17, 2024 $ 0.000675
-10.69%
$ 3.38 million $ 33,756
Oct 16, 2024 $ 0.000756
-28.33%
$ 3.78 million $ 50,858
Oct 15, 2024 $ 0.00105
-7.46%
$ 5.27 million $ 64,242
Oct 14, 2024 $ 0.00113
+37.48%
$ 5.65 million $ 44,287
Oct 13, 2024 $ 0.000822
-29.23%
$ 4.11 million $ 6,198
Oct 12, 2024 $ 0.00116
-0.07%
$ 5.8 million $ 20,670
Oct 11, 2024 $ 0.00116
-6.35%
$ 5.81 million $ 3,883
Oct 10, 2024 $ 0.00124
+24.12%
$ 6.2 million $ 18,980
Oct 9, 2024 $ 0.000999
-10.38%
$ 5 million $ 5,387
Oct 8, 2024 $ 0.00111
+32.86%
$ 5.57 million $ 58,306
Oct 7, 2024 $ 0.000841
+30.76%
$ 4.2 million $ 39,379
Oct 6, 2024 $ 0.000643
-13.69%
$ 3.21 million $ 2,196
Oct 5, 2024 $ 0.000745
+18.63%
$ 3.73 million $ 13,983
Oct 4, 2024 $ 0.000628
-29.44%
$ 3.14 million $ 5,061
Oct 3, 2024 $ 0.000806
-26.39%
$ 4.03 million $ 31,610
Oct 2, 2024 $ 0.00104
+55.59%
$ 5.22 million $ 37,926
Download