DriveToEarn Historical Data

DTE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $0.0₅6
-85.00%
$-- $22,949
May 2024 $0.00004
-72.97%
$400,000 $821,007
Apr 2024 $0.000147
-95.01%
$1.47 million $1.62 million
Mar 2024 $0.00295
-35.17%
$29.48 million $874,966
Feb 2024 $0.00455
-43.68%
$45.47 million $1.73 million
Jan 2024 $0.00807
-9.81%
$80.73 million $2.08 million
Dec 2023 $0.00894
-29.94%
$89.5 million $522,319
Nov 2023 $0.0128
-20.38%
$127.6 million $1.59 million
Oct 2023 $0.016
-25.31%
$160 million $2.8 million
Sep 2023 $0.0214
-28.43%
$214.22 million $329,481
Download