DriveToEarn Historical Data

DTE
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅6
-85.00%
$ -- $ 22,949
May 2024 $ 0.00004
-72.97%
$ 400,000 $ 821,007
Apr 2024 $ 0.000147
-95.01%
$ 1.47 million $ 1.62 million
Mar 2024 $ 0.00295
-35.17%
$ 29.48 million $ 874,966
Feb 2024 $ 0.00455
-43.68%
$ 45.47 million $ 1.73 million
Jan 2024 $ 0.00807
-9.81%
$ 80.73 million $ 2.08 million
Dec 2023 $ 0.00894
-29.94%
$ 89.5 million $ 522,319
Nov 2023 $ 0.0128
-20.38%
$ 127.6 million $ 1.59 million
Oct 2023 $ 0.016
-25.31%
$ 160 million $ 2.8 million
Sep 2023 $ 0.0214
-28.43%
$ 214.22 million $ 329,481
Download