DriveToEarn Historical Data

DTE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.0₅6
+0.00%
$-- $38
Jun 18, 2024 $0.0₅6
-25.00%
$60,000 $65
Jun 17, 2024 $0.0₅8
+0.00%
$80,000 $19
Jun 16, 2024 $0.0₅8
-38.46%
$80,000 $102
Jun 15, 2024 $0.000013
+30.00%
$130,000 $6
Jun 14, 2024 $0.00001
-23.08%
$100,000 $19
Jun 13, 2024 $0.000013
+8.33%
$130,000 $24
Jun 12, 2024 $0.000012
-14.29%
$120,000 $65
Jun 11, 2024 $0.000014
+27.27%
$140,000 $68
Jun 10, 2024 $0.000011
-26.67%
$110,000 $24
Jun 9, 2024 $0.000015
-21.05%
$150,000 $252
Jun 8, 2024 $0.000019
+46.15%
$190,000 $731
Jun 7, 2024 $0.000013
+0.00%
$130,000 $103
Jun 6, 2024 $0.000013
-18.75%
$130,000 $231
Jun 5, 2024 $0.000016
-33.33%
$160,000 $629
Jun 4, 2024 $0.000024
-20.00%
$240,000 $276
Jun 3, 2024 $0.00003
+0.00%
$300,000 $4,711
Jun 2, 2024 $0.00003
-16.67%
$300,000 $7,286
Jun 1, 2024 $0.000036
-10.00%
$360,000 $8,299
May 31, 2024 $0.00004
+5.26%
$400,000 $8,577
May 30, 2024 $0.000038
+5.56%
$380,000 $20,416
May 29, 2024 $0.000036
-7.69%
$360,000 $1,207
May 28, 2024 $0.000039
+11.43%
$390,000 $9,985
May 27, 2024 $0.000035
-12.50%
$350,000 $13,915
May 26, 2024 $0.000037
+15.63%
$370,000 $8,192
May 25, 2024 $0.000032
+6.67%
$320,000 $21,396
May 24, 2024 $0.00003
-3.23%
$300,000 $4,768
May 23, 2024 $0.000031
-8.82%
$310,000 $18,957
May 22, 2024 $0.000033
+0.00%
$330,000 $28,925
May 21, 2024 $0.000037
+37.04%
$370,000 $34,810
May 20, 2024 $0.000027
-6.90%
$270,000 $22,385
May 19, 2024 $0.000029
+11.54%
$290,000 $40,716
May 18, 2024 $0.000026
+18.18%
$260,000 $44,489
May 17, 2024 $0.000022
-12.00%
$220,000 $20,488
May 16, 2024 $0.000025
+8.70%
$250,000 $23,304
May 15, 2024 $0.000023
-14.81%
$230,000 $1,055
May 14, 2024 $0.000026
-7.14%
$260,000 $4,426
May 13, 2024 $0.000028
-15.15%
$280,000 $1,838
May 12, 2024 $0.000033
+13.79%
$330,000 $27,992
May 11, 2024 $0.000029
-9.37%
$290,000 $21,781
May 10, 2024 $0.000035
-7.89%
$350,000 $31,747
May 9, 2024 $0.000038
-28.30%
$380,000 $7,267
May 8, 2024 $0.000053
-43.62%
$530,000 $9,012
May 7, 2024 $0.000094
-9.62%
$940,000 $63,146
May 6, 2024 $0.000101
-13.68%
$1.01 million $40,463
May 5, 2024 $0.000117
-7.87%
$1.17 million $52,047
May 4, 2024 $0.000135
-25.00%
$1.35 million $60,391
May 3, 2024 $0.000181
+49.59%
$1.81 million $82,879
May 2, 2024 $0.000121
+4.31%
$1.21 million $58,656
May 1, 2024 $0.000116
-21.62%
$1.15 million $35,776
Download