DriveToEarn Historical Data

DTE
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0₅6
-25.00%
$-- $122
Jun 10 $0.000013
-13.33%
$80,000 $205
Jun 3 $0.000019
-36.67%
$150,000 $6,682
May 27 $0.00003
-25.00%
$300,000 $69,686
May 20 $0.000032
+10.34%
$370,000 $131,242
May 13 $0.000026
-21.21%
$290,000 $95,600
May 6 $0.000029
-75.21%
$330,000 $173,416
Apr 29 $0.000117
-13.33%
$1.17 million $357,921
Apr 22 $0.000077
-80.70%
$1.37 million $425,138
Apr 15 $0.000531
-54.85%
$4.06 million $331,989
Apr 8 $0.00138
-45.72%
$11.79 million $319,956
Apr 1 $0.00284
-3.53%
$23.53 million $280,767
Mar 25 $0.003
-32.46%
$29.48 million $32,126
Mar 18 $0.00293
-4.41%
$44.46 million $168,286
Mar 11 $0.00407
-10.53%
$30.6 million $234,891
Mar 4 $0.00455
-0.04%
$45.49 million $229,931
Feb 26 $0.00455
-1.22%
$45.49 million $278,358
Feb 19 $0.0046
-36.66%
$46.05 million $422,987
Feb 12 $0.00727
-0.10%
$72.69 million $446,491
Feb 5 $0.00727
-4.68%
$72.75 million $391,016
Jan 29 $0.00763
-7.60%
$76.32 million $457,726
Jan 22 $0.00823
-3.22%
$82.59 million $431,418
Jan 15 $0.00853
-3.20%
$85.06 million $446,521
Jan 8 $0.00882
-2.72%
$88.11 million $437,344
Jan 1 $0.00896
+0.11%
$90.7 million $257,998
Dec 25 $0.00883
+4.99%
$89.4 million $115,936
Dec 18 $0.00795
-10.57%
$84.2 million $73,702
Dec 11 $0.0088
-8.43%
$88.9 million $92,407
Dec 4 $0.00969
-14.70%
$96.1 million $97,636
Nov 27 $0.0114
-13.42%
$113.5 million $226,089
Nov 20 $0.0134
-5.22%
$131.1 million $193,554
Nov 13 $0.0141
-3.49%
$141.7 million $320,823
Nov 6 $0.0147
-3.95%
$146.8 million $424,246
Oct 30 $0.0153
-2.05%
$152.79 million $414,457
Oct 23 $0.0157
-23.09%
$156.55 million $529,064
Oct 16 $0.0204
-5.27%
$204.02 million $771,514
Oct 9 $0.0212
+6.20%
$215.29 million $684,642
Oct 2 $0.0202
-0.35%
$202.2 million $587,915
Sep 25 $0.0201
-29.92%
$201.15 million $126,291
Sep 18 $0.0285
-4.95%
$287.14 million $201,935
Download