DriveToEarn Historical Data

DTE
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅6
-25.00%
$ -- $ 122
Jun 10 $ 0.000013
-13.33%
$ 80,000 $ 205
Jun 3 $ 0.000019
-36.67%
$ 150,000 $ 6,682
May 27 $ 0.00003
-25.00%
$ 300,000 $ 69,686
May 20 $ 0.000032
+10.34%
$ 370,000 $ 131,242
May 13 $ 0.000026
-21.21%
$ 290,000 $ 95,600
May 6 $ 0.000029
-75.21%
$ 330,000 $ 173,416
Apr 29 $ 0.000117
-13.33%
$ 1.17 million $ 357,921
Apr 22 $ 0.000077
-80.70%
$ 1.37 million $ 425,138
Apr 15 $ 0.000531
-54.85%
$ 4.06 million $ 331,989
Apr 8 $ 0.00138
-45.72%
$ 11.79 million $ 319,956
Apr 1 $ 0.00284
-3.53%
$ 23.53 million $ 280,767
Mar 25 $ 0.003
-32.46%
$ 29.48 million $ 32,126
Mar 18 $ 0.00293
-4.41%
$ 44.46 million $ 168,286
Mar 11 $ 0.00407
-10.53%
$ 30.6 million $ 234,891
Mar 4 $ 0.00455
-0.04%
$ 45.49 million $ 229,931
Feb 26 $ 0.00455
-1.22%
$ 45.49 million $ 278,358
Feb 19 $ 0.0046
-36.66%
$ 46.05 million $ 422,987
Feb 12 $ 0.00727
-0.10%
$ 72.69 million $ 446,491
Feb 5 $ 0.00727
-4.68%
$ 72.75 million $ 391,016
Jan 29 $ 0.00763
-7.60%
$ 76.32 million $ 457,726
Jan 22 $ 0.00823
-3.22%
$ 82.59 million $ 431,418
Jan 15 $ 0.00853
-3.20%
$ 85.06 million $ 446,521
Jan 8 $ 0.00882
-2.72%
$ 88.11 million $ 437,344
Jan 1 $ 0.00896
+0.11%
$ 90.7 million $ 257,998
Dec 25 $ 0.00883
+4.99%
$ 89.4 million $ 115,936
Dec 18 $ 0.00795
-10.57%
$ 84.2 million $ 73,702
Dec 11 $ 0.0088
-8.43%
$ 88.9 million $ 92,407
Dec 4 $ 0.00969
-14.70%
$ 96.1 million $ 97,636
Nov 27 $ 0.0114
-13.42%
$ 113.5 million $ 226,089
Nov 20 $ 0.0134
-5.22%
$ 131.1 million $ 193,554
Nov 13 $ 0.0141
-3.49%
$ 141.7 million $ 320,823
Nov 6 $ 0.0147
-3.95%
$ 146.8 million $ 424,246
Oct 30 $ 0.0153
-2.05%
$ 152.79 million $ 414,457
Oct 23 $ 0.0157
-23.09%
$ 156.55 million $ 529,064
Oct 16 $ 0.0204
-5.27%
$ 204.02 million $ 771,514
Oct 9 $ 0.0212
+6.20%
$ 215.29 million $ 684,642
Oct 2 $ 0.0202
-0.35%
$ 202.2 million $ 587,915
Sep 25 $ 0.0201
-29.92%
$ 201.15 million $ 126,291
Sep 18 $ 0.0285
-4.95%
$ 287.14 million $ 201,935
Download