DriveToEarn Historical Data

DTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.000147
+11.36%
$1.47 million $39,716
Apr 29, 2024 $0.000117
-13.33%
$1.17 million $28,456
Apr 28, 2024 $0.000137
+77.92%
$1.37 million $30,181
Apr 27, 2024 $0.000077
-54.71%
$770,000 $33,198
Apr 26, 2024 $0.000242
+324.56%
$2.42 million $201,914
Apr 25, 2024 $0.000054
-40.66%
$540,000 $39,256
Apr 24, 2024 $0.00009
-62.50%
$900,000 $42,239
Apr 23, 2024 $0.000219
-32.41%
$2.19 million $31,091
Apr 22, 2024 $0.000325
-18.55%
$3.25 million $77,440
Apr 21, 2024 $0.000406
-32.56%
$4.06 million $23,100
Apr 20, 2024 $0.000531
-34.12%
$5.31 million $36,478
Apr 19, 2024 $0.000804
-47.24%
$8.04 million $40,862
Apr 18, 2024 $0.00149
+9.16%
$14.89 million $66,250
Apr 17, 2024 $0.00147
+16.79%
$14.75 million $67,261
Apr 16, 2024 $0.00124
-7.66%
$12.41 million $59,314
Apr 15, 2024 $0.00132
+12.07%
$13.18 million $61,824
Apr 14, 2024 $0.00118
-4.15%
$11.79 million $73,542
Apr 13, 2024 $0.00138
+10.91%
$13.83 million $71,865
Apr 12, 2024 $0.00123
-12.36%
$12.27 million $27,552
Apr 11, 2024 $0.00173
-26.80%
$17.29 million $30,253
Apr 10, 2024 $0.00233
-9.15%
$23.32 million $53,838
Apr 9, 2024 $0.00257
+16.05%
$25.67 million $72,878
Apr 8, 2024 $0.00226
-11.22%
$22.62 million $63,569
Apr 7, 2024 $0.00235
-18.27%
$23.53 million $67,423
Apr 6, 2024 $0.00284
-16.96%
$28.39 million $48,494
Apr 5, 2024 $0.00342
-3.64%
$34.19 million $35,482
Apr 4, 2024 $0.00355
+17.48%
$35.48 million $26,802
Apr 3, 2024 $0.0032
-32.07%
$32 million $8,168
Apr 2, 2024 $0.00471
+62.84%
$47.11 million $101,859
Apr 1, 2024 $0.00289
-1.70%
$28.93 million $59,962
Mar 31, 2024 $0.00295
-1.70%
$29.48 million $5,981
Mar 30, 2024 $0.003
-3.16%
$30.03 million $6,070
Mar 29, 2024 $0.0031
-3.00%
$31.04 million $5,977
Mar 28, 2024 $0.0032
-2.79%
$32 million $2,693
Mar 27, 2024 $0.00329
-12.62%
$32.88 million $4,828
Mar 26, 2024 $0.00376
-15.33%
$37.6 million $5,933
Mar 25, 2024 $0.00444
-0.18%
$44.38 million $6,626
Mar 24, 2024 $0.00445
+50.10%
$44.46 million $19,479
Mar 23, 2024 $0.00293
-37.36%
$29.27 million $24,076
Mar 22, 2024 $0.00467
+8.78%
$46.72 million $32,073
Mar 21, 2024 $0.00428
+46.44%
$42.82 million $32,907
Mar 20, 2024 $0.00293
+0.00%
$29.26 million $26,431
Mar 19, 2024 $0.00293
-4.10%
$29.26 million $25,805
Mar 18, 2024 $0.00305
-0.36%
$30.51 million $26,994
Mar 17, 2024 $0.00306
-24.85%
$30.6 million $27,585
Mar 16, 2024 $0.00407
-7.46%
$40.7 million $35,445
Mar 15, 2024 $0.0044
-3.40%
$43.98 million $39,030
Mar 14, 2024 $0.00456
-0.57%
$45.55 million $39,021
Mar 13, 2024 $0.00458
+0.57%
$45.75 million $41,751
Mar 12, 2024 $0.00455
-0.02%
$45.49 million $41,041