DriveToEarn Historical Data

DTE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.000147
+11.36%
$ 1.47 million $ 39,716
Apr 29, 2024 $ 0.000117
-13.33%
$ 1.17 million $ 28,456
Apr 28, 2024 $ 0.000137
+77.92%
$ 1.37 million $ 30,181
Apr 27, 2024 $ 0.000077
-54.71%
$ 770,000 $ 33,198
Apr 26, 2024 $ 0.000242
+324.56%
$ 2.42 million $ 201,914
Apr 25, 2024 $ 0.000054
-40.66%
$ 540,000 $ 39,256
Apr 24, 2024 $ 0.00009
-62.50%
$ 900,000 $ 42,239
Apr 23, 2024 $ 0.000219
-32.41%
$ 2.19 million $ 31,091
Apr 22, 2024 $ 0.000325
-18.55%
$ 3.25 million $ 77,440
Apr 21, 2024 $ 0.000406
-32.56%
$ 4.06 million $ 23,100
Apr 20, 2024 $ 0.000531
-34.12%
$ 5.31 million $ 36,478
Apr 19, 2024 $ 0.000804
-47.24%
$ 8.04 million $ 40,862
Apr 18, 2024 $ 0.00149
+9.16%
$ 14.89 million $ 66,250
Apr 17, 2024 $ 0.00147
+16.79%
$ 14.75 million $ 67,261
Apr 16, 2024 $ 0.00124
-7.66%
$ 12.41 million $ 59,314
Apr 15, 2024 $ 0.00132
+12.07%
$ 13.18 million $ 61,824
Apr 14, 2024 $ 0.00118
-4.15%
$ 11.79 million $ 73,542
Apr 13, 2024 $ 0.00138
+10.91%
$ 13.83 million $ 71,865
Apr 12, 2024 $ 0.00123
-12.36%
$ 12.27 million $ 27,552
Apr 11, 2024 $ 0.00173
-26.80%
$ 17.29 million $ 30,253
Apr 10, 2024 $ 0.00233
-9.15%
$ 23.32 million $ 53,838
Apr 9, 2024 $ 0.00257
+16.05%
$ 25.67 million $ 72,878
Apr 8, 2024 $ 0.00226
-11.22%
$ 22.62 million $ 63,569
Apr 7, 2024 $ 0.00235
-18.27%
$ 23.53 million $ 67,423
Apr 6, 2024 $ 0.00284
-16.96%
$ 28.39 million $ 48,494
Apr 5, 2024 $ 0.00342
-3.64%
$ 34.19 million $ 35,482
Apr 4, 2024 $ 0.00355
+17.48%
$ 35.48 million $ 26,802
Apr 3, 2024 $ 0.0032
-32.07%
$ 32 million $ 8,168
Apr 2, 2024 $ 0.00471
+62.84%
$ 47.11 million $ 101,859
Apr 1, 2024 $ 0.00289
-1.70%
$ 28.93 million $ 59,962
Mar 31, 2024 $ 0.00295
-1.70%
$ 29.48 million $ 5,981
Mar 30, 2024 $ 0.003
-3.16%
$ 30.03 million $ 6,070
Mar 29, 2024 $ 0.0031
-3.00%
$ 31.04 million $ 5,977
Mar 28, 2024 $ 0.0032
-2.79%
$ 32 million $ 2,693
Mar 27, 2024 $ 0.00329
-12.62%
$ 32.88 million $ 4,828
Mar 26, 2024 $ 0.00376
-15.33%
$ 37.6 million $ 5,933
Mar 25, 2024 $ 0.00444
-0.18%
$ 44.38 million $ 6,626
Mar 24, 2024 $ 0.00445
+50.10%
$ 44.46 million $ 19,479
Mar 23, 2024 $ 0.00293
-37.36%
$ 29.27 million $ 24,076
Mar 22, 2024 $ 0.00467
+8.78%
$ 46.72 million $ 32,073
Mar 21, 2024 $ 0.00428
+46.44%
$ 42.82 million $ 32,907
Mar 20, 2024 $ 0.00293
+0.00%
$ 29.26 million $ 26,431
Mar 19, 2024 $ 0.00293
-4.10%
$ 29.26 million $ 25,805
Mar 18, 2024 $ 0.00305
-0.36%
$ 30.51 million $ 26,994
Mar 17, 2024 $ 0.00306
-24.85%
$ 30.6 million $ 27,585
Mar 16, 2024 $ 0.00407
-7.46%
$ 40.7 million $ 35,445
Mar 15, 2024 $ 0.0044
-3.40%
$ 43.98 million $ 39,030
Mar 14, 2024 $ 0.00456
-0.57%
$ 45.55 million $ 39,021
Mar 13, 2024 $ 0.00458
+0.57%
$ 45.75 million $ 41,751
Mar 12, 2024 $ 0.00455
-0.02%
$ 45.49 million $ 41,041