DriveToEarn Historical Data

DTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00455
+0.02%
$45.5 million $38,604
Mar 10, 2024 $0.00455
+0.02%
$45.49 million $40,788
Mar 9, 2024 $0.00455
-0.02%
$45.48 million $24,929
Mar 8, 2024 $0.00455
-0.02%
$45.49 million $40,649
Mar 7, 2024 $0.00455
+0.02%
$45.49 million $40,426
Mar 6, 2024 $0.00455
+0.00%
$45.48 million $41,383
Mar 5, 2024 $0.00455
-0.07%
$45.47 million $41,927
Mar 4, 2024 $0.00455
+0.04%
$45.52 million $40,617
Mar 3, 2024 $0.00455
+0.02%
$45.49 million $41,351
Mar 2, 2024 $0.00455
+0.02%
$45.48 million $45,299
Mar 1, 2024 $0.00455
+0.02%
$45.48 million $29,248
Feb 29, 2024 $0.00455
+0.13%
$45.47 million $40,710
Feb 28, 2024 $0.00454
-1.41%
$45.43 million $40,169
Feb 27, 2024 $0.00461
-0.97%
$46.08 million $39,090
Feb 26, 2024 $0.00465
+1.02%
$46.52 million $42,490
Feb 25, 2024 $0.0046
-34.69%
$46.05 million $43,636
Feb 24, 2024 $0.00705
-2.73%
$70.53 million $64,239
Feb 23, 2024 $0.00725
-0.07%
$72.49 million $66,230
Feb 22, 2024 $0.00725
-0.08%
$72.53 million $60,375
Feb 21, 2024 $0.00726
-0.06%
$72.59 million $65,179
Feb 20, 2024 $0.00726
-0.07%
$72.61 million $65,965
Feb 19, 2024 $0.00726
-0.07%
$72.65 million $57,361
Feb 18, 2024 $0.00727
-0.90%
$72.69 million $65,118
Feb 17, 2024 $0.00734
-19.04%
$73.35 million $58,536
Feb 16, 2024 $0.00906
+25.38%
$90.6 million $68,665
Feb 15, 2024 $0.00723
-0.12%
$72.26 million $65,606
Feb 14, 2024 $0.00724
-0.06%
$72.35 million $65,011
Feb 13, 2024 $0.00724
-0.32%
$72.39 million $57,153
Feb 12, 2024 $0.00726
-0.21%
$72.61 million $66,403
Feb 11, 2024 $0.00728
-0.03%
$72.75 million $65,182
Feb 10, 2024 $0.00727
-0.21%
$72.74 million $66,425
Feb 9, 2024 $0.00729
-1.25%
$72.91 million $66,184
Feb 8, 2024 $0.00738
+0.60%
$73.83 million $66,803
Feb 7, 2024 $0.00734
+9.39%
$73.39 million $61,161
Feb 6, 2024 $0.00671
-11.72%
$67.1 million $61,722
Feb 5, 2024 $0.0076
-0.38%
$76.02 million $68,722
Feb 4, 2024 $0.00763
-5.10%
$76.32 million $53,222
Feb 3, 2024 $0.00804
-0.07%
$80.42 million $47,075
Feb 2, 2024 $0.00805
+0.00%
$80.48 million $70,161
Feb 1, 2024 $0.00805
-0.32%
$80.47 million $71,558
Jan 31, 2024 $0.00807
-0.23%
$80.72 million $70,961
Jan 30, 2024 $0.00809
-0.05%
$80.91 million $72,810
Jan 29, 2024 $0.00809
-2.05%
$80.91 million $71,939
Jan 28, 2024 $0.00826
+0.33%
$82.59 million $61,688
Jan 27, 2024 $0.00823
+0.09%
$82.32 million $77,153
Jan 26, 2024 $0.00822
-1.79%
$82.25 million $78,707
Jan 25, 2024 $0.00838
-2.85%
$83.8 million $77,130
Jan 24, 2024 $0.00863
+3.95%
$86.28 million $75,985
Jan 23, 2024 $0.0083
-1.18%
$83 million $46,633
Jan 22, 2024 $0.0084
-1.27%
$83.98 million $75,810