DriveToEarn Historical Data

DTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.00455
+0.02%
$ 45.5 million $ 38,604
Mar 10, 2024 $ 0.00455
+0.02%
$ 45.49 million $ 40,788
Mar 9, 2024 $ 0.00455
-0.02%
$ 45.48 million $ 24,929
Mar 8, 2024 $ 0.00455
-0.02%
$ 45.49 million $ 40,649
Mar 7, 2024 $ 0.00455
+0.02%
$ 45.49 million $ 40,426
Mar 6, 2024 $ 0.00455
+0.00%
$ 45.48 million $ 41,383
Mar 5, 2024 $ 0.00455
-0.07%
$ 45.47 million $ 41,927
Mar 4, 2024 $ 0.00455
+0.04%
$ 45.52 million $ 40,617
Mar 3, 2024 $ 0.00455
+0.02%
$ 45.49 million $ 41,351
Mar 2, 2024 $ 0.00455
+0.02%
$ 45.48 million $ 45,299
Mar 1, 2024 $ 0.00455
+0.02%
$ 45.48 million $ 29,248
Feb 29, 2024 $ 0.00455
+0.13%
$ 45.47 million $ 40,710
Feb 28, 2024 $ 0.00454
-1.41%
$ 45.43 million $ 40,169
Feb 27, 2024 $ 0.00461
-0.97%
$ 46.08 million $ 39,090
Feb 26, 2024 $ 0.00465
+1.02%
$ 46.52 million $ 42,490
Feb 25, 2024 $ 0.0046
-34.69%
$ 46.05 million $ 43,636
Feb 24, 2024 $ 0.00705
-2.73%
$ 70.53 million $ 64,239
Feb 23, 2024 $ 0.00725
-0.07%
$ 72.49 million $ 66,230
Feb 22, 2024 $ 0.00725
-0.08%
$ 72.53 million $ 60,375
Feb 21, 2024 $ 0.00726
-0.06%
$ 72.59 million $ 65,179
Feb 20, 2024 $ 0.00726
-0.07%
$ 72.61 million $ 65,965
Feb 19, 2024 $ 0.00726
-0.07%
$ 72.65 million $ 57,361
Feb 18, 2024 $ 0.00727
-0.90%
$ 72.69 million $ 65,118
Feb 17, 2024 $ 0.00734
-19.04%
$ 73.35 million $ 58,536
Feb 16, 2024 $ 0.00906
+25.38%
$ 90.6 million $ 68,665
Feb 15, 2024 $ 0.00723
-0.12%
$ 72.26 million $ 65,606
Feb 14, 2024 $ 0.00724
-0.06%
$ 72.35 million $ 65,011
Feb 13, 2024 $ 0.00724
-0.32%
$ 72.39 million $ 57,153
Feb 12, 2024 $ 0.00726
-0.21%
$ 72.61 million $ 66,403
Feb 11, 2024 $ 0.00728
-0.03%
$ 72.75 million $ 65,182
Feb 10, 2024 $ 0.00727
-0.21%
$ 72.74 million $ 66,425
Feb 9, 2024 $ 0.00729
-1.25%
$ 72.91 million $ 66,184
Feb 8, 2024 $ 0.00738
+0.60%
$ 73.83 million $ 66,803
Feb 7, 2024 $ 0.00734
+9.39%
$ 73.39 million $ 61,161
Feb 6, 2024 $ 0.00671
-11.72%
$ 67.1 million $ 61,722
Feb 5, 2024 $ 0.0076
-0.38%
$ 76.02 million $ 68,722
Feb 4, 2024 $ 0.00763
-5.10%
$ 76.32 million $ 53,222
Feb 3, 2024 $ 0.00804
-0.07%
$ 80.42 million $ 47,075
Feb 2, 2024 $ 0.00805
+0.00%
$ 80.48 million $ 70,161
Feb 1, 2024 $ 0.00805
-0.32%
$ 80.47 million $ 71,558
Jan 31, 2024 $ 0.00807
-0.23%
$ 80.72 million $ 70,961
Jan 30, 2024 $ 0.00809
-0.05%
$ 80.91 million $ 72,810
Jan 29, 2024 $ 0.00809
-2.05%
$ 80.91 million $ 71,939
Jan 28, 2024 $ 0.00826
+0.33%
$ 82.59 million $ 61,688
Jan 27, 2024 $ 0.00823
+0.09%
$ 82.32 million $ 77,153
Jan 26, 2024 $ 0.00822
-1.79%
$ 82.25 million $ 78,707
Jan 25, 2024 $ 0.00838
-2.85%
$ 83.8 million $ 77,130
Jan 24, 2024 $ 0.00863
+3.95%
$ 86.28 million $ 75,985
Jan 23, 2024 $ 0.0083
-1.18%
$ 83 million $ 46,633
Jan 22, 2024 $ 0.0084
-1.27%
$ 83.98 million $ 75,810