DriveToEarn Historical Data

DTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00851
-0.27%
$ 85.06 million $ 71,013
Jan 20, 2024 $ 0.00853
-0.34%
$ 85.29 million $ 57,892
Jan 19, 2024 $ 0.00856
-3.17%
$ 85.58 million $ 73,436
Jan 18, 2024 $ 0.00884
+1.94%
$ 88.36 million $ 80,761
Jan 17, 2024 $ 0.00867
-0.26%
$ 86.69 million $ 76,944
Jan 16, 2024 $ 0.00869
-0.64%
$ 86.9 million $ 79,081
Jan 15, 2024 $ 0.00874
-0.75%
$ 87.45 million $ 78,406
Jan 14, 2024 $ 0.00881
-0.15%
$ 88.11 million $ 77,542
Jan 13, 2024 $ 0.00882
+0.49%
$ 88.23 million $ 80,417
Jan 12, 2024 $ 0.00878
-0.81%
$ 87.8 million $ 78,495
Jan 11, 2024 $ 0.00885
-0.28%
$ 88.52 million $ 59,036
Jan 10, 2024 $ 0.00888
-1.11%
$ 88.77 million $ 81,163
Jan 9, 2024 $ 0.00898
+0.77%
$ 89.77 million $ 66,924
Jan 8, 2024 $ 0.00891
-1.79%
$ 89.08 million $ 71,309
Jan 7, 2024 $ 0.00907
+1.11%
$ 90.7 million $ 77,241
Jan 6, 2024 $ 0.00896
-0.55%
$ 89.6 million $ 62,342
Jan 5, 2024 $ 0.00901
+0.22%
$ 90.1 million $ 64,855
Jan 4, 2024 $ 0.009
+0.67%
$ 90 million $ 33,514
Jan 3, 2024 $ 0.00894
+6.18%
$ 89.4 million $ 35,442
Jan 2, 2024 $ 0.00843
-7.06%
$ 84.3 million $ 30,263
Jan 1, 2024 $ 0.00906
+1.23%
$ 90.6 million $ 31,580
Dec 31, 2023 $ 0.00894
+1.13%
$ 89.4 million $ 33,153
Dec 30, 2023 $ 0.00883
+1.38%
$ 88.3 million $ 32,932
Dec 29, 2023 $ 0.0087
+1.28%
$ 87 million $ 29,157
Dec 28, 2023 $ 0.0086
+0.82%
$ 86 million $ 14,007
Dec 27, 2023 $ 0.00853
+3.02%
$ 85.3 million $ 13,293
Dec 26, 2023 $ 0.00828
+0.98%
$ 82.8 million $ 9,236
Dec 25, 2023 $ 0.00819
-2.62%
$ 81.9 million $ 17,311
Dec 24, 2023 $ 0.00842
+6.05%
$ 84.2 million $ 16,318
Dec 23, 2023 $ 0.00795
-0.50%
$ 79.5 million $ 12,720
Dec 22, 2023 $ 0.008
-2.68%
$ 80 million $ 12,855
Dec 21, 2023 $ 0.00823
+1.35%
$ 82.3 million $ 11,769
Dec 20, 2023 $ 0.00813
-1.69%
$ 81.3 million $ 12,344
Dec 19, 2023 $ 0.00829
-3.83%
$ 82.9 million $ 12,314
Dec 18, 2023 $ 0.00861
-3.15%
$ 86.1 million $ 11,700
Dec 17, 2023 $ 0.00889
+1.02%
$ 88.9 million $ 11,685
Dec 16, 2023 $ 0.0088
-5.17%
$ 88 million $ 12,613
Dec 15, 2023 $ 0.00928
+0.54%
$ 92.8 million $ 13,303
Dec 14, 2023 $ 0.00923
-5.04%
$ 92.3 million $ 13,900
Dec 13, 2023 $ 0.00973
+2.96%
$ 97.3 million $ 17,107
Dec 12, 2023 $ 0.00946
+1.18%
$ 94.6 million $ 15,513
Dec 11, 2023 $ 0.00935
-2.71%
$ 93.5 million $ 19,971
Dec 10, 2023 $ 0.00961
-0.83%
$ 96.1 million $ 18,533
Dec 9, 2023 $ 0.00969
-2.81%
$ 96.9 million $ 32,091
Dec 8, 2023 $ 0.00998
+1.22%
$ 99.8 million $ 13,346
Dec 7, 2023 $ 0.00986
-0.50%
$ 98.6 million $ 12,334
Dec 6, 2023 $ 0.00991
-3.88%
$ 99.1 million $ 13,268
Dec 5, 2023 $ 0.0103
-1.72%
$ 103.1 million $ 13,309
Dec 4, 2023 $ 0.0105
-7.75%
$ 104.8 million $ 13,289
Dec 3, 2023 $ 0.0114
-1.73%
$ 113.5 million $ 16,100