DriveToEarn Historical Data

DTE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $0.00851
-0.27%
$85.06 million $71,013
Jan 20, 2024 $0.00853
-0.34%
$85.29 million $57,892
Jan 19, 2024 $0.00856
-3.17%
$85.58 million $73,436
Jan 18, 2024 $0.00884
+1.94%
$88.36 million $80,761
Jan 17, 2024 $0.00867
-0.26%
$86.69 million $76,944
Jan 16, 2024 $0.00869
-0.64%
$86.9 million $79,081
Jan 15, 2024 $0.00874
-0.75%
$87.45 million $78,406
Jan 14, 2024 $0.00881
-0.15%
$88.11 million $77,542
Jan 13, 2024 $0.00882
+0.49%
$88.23 million $80,417
Jan 12, 2024 $0.00878
-0.81%
$87.8 million $78,495
Jan 11, 2024 $0.00885
-0.28%
$88.52 million $59,036
Jan 10, 2024 $0.00888
-1.11%
$88.77 million $81,163
Jan 9, 2024 $0.00898
+0.77%
$89.77 million $66,924
Jan 8, 2024 $0.00891
-1.79%
$89.08 million $71,309
Jan 7, 2024 $0.00907
+1.11%
$90.7 million $77,241
Jan 6, 2024 $0.00896
-0.55%
$89.6 million $62,342
Jan 5, 2024 $0.00901
+0.22%
$90.1 million $64,855
Jan 4, 2024 $0.009
+0.67%
$90 million $33,514
Jan 3, 2024 $0.00894
+6.18%
$89.4 million $35,442
Jan 2, 2024 $0.00843
-7.06%
$84.3 million $30,263
Jan 1, 2024 $0.00906
+1.23%
$90.6 million $31,580
Dec 31, 2023 $0.00894
+1.13%
$89.4 million $33,153
Dec 30, 2023 $0.00883
+1.38%
$88.3 million $32,932
Dec 29, 2023 $0.0087
+1.28%
$87 million $29,157
Dec 28, 2023 $0.0086
+0.82%
$86 million $14,007
Dec 27, 2023 $0.00853
+3.02%
$85.3 million $13,293
Dec 26, 2023 $0.00828
+0.98%
$82.8 million $9,236
Dec 25, 2023 $0.00819
-2.62%
$81.9 million $17,311
Dec 24, 2023 $0.00842
+6.05%
$84.2 million $16,318
Dec 23, 2023 $0.00795
-0.50%
$79.5 million $12,720
Dec 22, 2023 $0.008
-2.68%
$80 million $12,855
Dec 21, 2023 $0.00823
+1.35%
$82.3 million $11,769
Dec 20, 2023 $0.00813
-1.69%
$81.3 million $12,344
Dec 19, 2023 $0.00829
-3.83%
$82.9 million $12,314
Dec 18, 2023 $0.00861
-3.15%
$86.1 million $11,700
Dec 17, 2023 $0.00889
+1.02%
$88.9 million $11,685
Dec 16, 2023 $0.0088
-5.17%
$88 million $12,613
Dec 15, 2023 $0.00928
+0.54%
$92.8 million $13,303
Dec 14, 2023 $0.00923
-5.04%
$92.3 million $13,900
Dec 13, 2023 $0.00973
+2.96%
$97.3 million $17,107
Dec 12, 2023 $0.00946
+1.18%
$94.6 million $15,513
Dec 11, 2023 $0.00935
-2.71%
$93.5 million $19,971
Dec 10, 2023 $0.00961
-0.83%
$96.1 million $18,533
Dec 9, 2023 $0.00969
-2.81%
$96.9 million $32,091
Dec 8, 2023 $0.00998
+1.22%
$99.8 million $13,346
Dec 7, 2023 $0.00986
-0.50%
$98.6 million $12,334
Dec 6, 2023 $0.00991
-3.88%
$99.1 million $13,268
Dec 5, 2023 $0.0103
-1.72%
$103.1 million $13,309
Dec 4, 2023 $0.0105
-7.75%
$104.8 million $13,289
Dec 3, 2023 $0.0114
-1.73%
$113.5 million $16,100