DriveToEarn Historical Data

DTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0116
-4.46%
$115.6 million $15,671
Dec 1, 2023 $0.0123
-3.29%
$123.4 million $31,177
Nov 30, 2023 $0.0128
-0.85%
$127.6 million $26,766
Nov 29, 2023 $0.0129
-1.45%
$128.7 million $42,560
Nov 28, 2023 $0.0131
-0.83%
$130.7 million $28,686
Nov 27, 2023 $0.0132
+0.53%
$131.8 million $65,129
Nov 26, 2023 $0.0131
-2.46%
$131.1 million $36,759
Nov 25, 2023 $0.0134
-1.54%
$134.4 million $25,123
Nov 24, 2023 $0.0137
-0.22%
$136.5 million $27,694
Nov 23, 2023 $0.0137
+1.18%
$136.7 million $34,200
Nov 22, 2023 $0.0135
-3.02%
$135.1 million $26,461
Nov 21, 2023 $0.0139
-1.42%
$139.1 million $28,307
Nov 20, 2023 $0.0141
-0.63%
$140.9 million $51,769
Nov 19, 2023 $0.0142
-0.28%
$141.7 million $50,443
Nov 18, 2023 $0.0141
-0.77%
$141.2 million $49,037
Nov 17, 2023 $0.0142
+0.43%
$141.7 million $54,704
Nov 16, 2023 $0.0143
+0.85%
$142.6 million $52,252
Nov 15, 2023 $0.0142
-2.61%
$142 million $48,272
Nov 14, 2023 $0.0146
+2.67%
$145.9 million $58,241
Nov 13, 2023 $0.0142
-2.73%
$142.3 million $58,317
Nov 12, 2023 $0.0147
+1.03%
$146.8 million $68,999
Nov 11, 2023 $0.0147
+1.73%
$146.9 million $75,690
Nov 10, 2023 $0.0144
-1.77%
$144.1 million $68,390
Nov 9, 2023 $0.0147
-1.08%
$146.7 million $52,952
Nov 8, 2023 $0.0148
-0.27%
$148 million $80,642
Nov 7, 2023 $0.015
+1.12%
$149.8 million $73,620
Nov 6, 2023 $0.0148
-3.12%
$148.16 million $72,951
Nov 5, 2023 $0.0153
-3.73%
$152.79 million $82,155
Nov 4, 2023 $0.0158
-0.88%
$157.73 million $63,491
Nov 3, 2023 $0.016
-0.66%
$159.62 million $54,037
Nov 2, 2023 $0.0161
+0.96%
$160.62 million $60,100
Nov 1, 2023 $0.0159
-0.76%
$159.05 million $68,841
Oct 31, 2023 $0.016
-0.11%
$160 million $32,075
Oct 30, 2023 $0.016
+2.73%
$160.25 million $53,757
Oct 29, 2023 $0.0157
-1.70%
$156.55 million $71,204
Oct 28, 2023 $0.0159
-4.03%
$158.68 million $78,820
Oct 27, 2023 $0.0166
-5.02%
$165.84 million $75,599
Oct 26, 2023 $0.0173
-13.72%
$173.3 million $63,437
Oct 25, 2023 $0.0201
+8.79%
$200.71 million $75,516
Oct 24, 2023 $0.0185
-3.25%
$185.04 million $63,029
Oct 23, 2023 $0.0192
-5.83%
$191.67 million $101,460
Oct 22, 2023 $0.0204
-0.50%
$204.02 million $116,037
Oct 21, 2023 $0.0204
+2.94%
$204.5 million $106,137
Oct 20, 2023 $0.02
-1.96%
$200.47 million $96,002
Oct 19, 2023 $0.0206
-3.79%
$205.76 million $102,283
Oct 18, 2023 $0.0214
+5.67%
$213.82 million $106,439
Oct 17, 2023 $0.0202
-2.75%
$202.02 million $111,003
Oct 16, 2023 $0.0205
-4.59%
$205.48 million $133,612
Oct 15, 2023 $0.0215
+1.50%
$215.29 million $128,104
Oct 14, 2023 $0.0212
-1.51%
$211.61 million $130,913