DriveToEarn Historical Data

DTE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0116
-4.46%
$ 115.6 million $ 15,671
Dec 1, 2023 $ 0.0123
-3.29%
$ 123.4 million $ 31,177
Nov 30, 2023 $ 0.0128
-0.85%
$ 127.6 million $ 26,766
Nov 29, 2023 $ 0.0129
-1.45%
$ 128.7 million $ 42,560
Nov 28, 2023 $ 0.0131
-0.83%
$ 130.7 million $ 28,686
Nov 27, 2023 $ 0.0132
+0.53%
$ 131.8 million $ 65,129
Nov 26, 2023 $ 0.0131
-2.46%
$ 131.1 million $ 36,759
Nov 25, 2023 $ 0.0134
-1.54%
$ 134.4 million $ 25,123
Nov 24, 2023 $ 0.0137
-0.22%
$ 136.5 million $ 27,694
Nov 23, 2023 $ 0.0137
+1.18%
$ 136.7 million $ 34,200
Nov 22, 2023 $ 0.0135
-3.02%
$ 135.1 million $ 26,461
Nov 21, 2023 $ 0.0139
-1.42%
$ 139.1 million $ 28,307
Nov 20, 2023 $ 0.0141
-0.63%
$ 140.9 million $ 51,769
Nov 19, 2023 $ 0.0142
-0.28%
$ 141.7 million $ 50,443
Nov 18, 2023 $ 0.0141
-0.77%
$ 141.2 million $ 49,037
Nov 17, 2023 $ 0.0142
+0.43%
$ 141.7 million $ 54,704
Nov 16, 2023 $ 0.0143
+0.85%
$ 142.6 million $ 52,252
Nov 15, 2023 $ 0.0142
-2.61%
$ 142 million $ 48,272
Nov 14, 2023 $ 0.0146
+2.67%
$ 145.9 million $ 58,241
Nov 13, 2023 $ 0.0142
-2.73%
$ 142.3 million $ 58,317
Nov 12, 2023 $ 0.0147
+1.03%
$ 146.8 million $ 68,999
Nov 11, 2023 $ 0.0147
+1.73%
$ 146.9 million $ 75,690
Nov 10, 2023 $ 0.0144
-1.77%
$ 144.1 million $ 68,390
Nov 9, 2023 $ 0.0147
-1.08%
$ 146.7 million $ 52,952
Nov 8, 2023 $ 0.0148
-0.27%
$ 148 million $ 80,642
Nov 7, 2023 $ 0.015
+1.12%
$ 149.8 million $ 73,620
Nov 6, 2023 $ 0.0148
-3.12%
$ 148.16 million $ 72,951
Nov 5, 2023 $ 0.0153
-3.73%
$ 152.79 million $ 82,155
Nov 4, 2023 $ 0.0158
-0.88%
$ 157.73 million $ 63,491
Nov 3, 2023 $ 0.016
-0.66%
$ 159.62 million $ 54,037
Nov 2, 2023 $ 0.0161
+0.96%
$ 160.62 million $ 60,100
Nov 1, 2023 $ 0.0159
-0.76%
$ 159.05 million $ 68,841
Oct 31, 2023 $ 0.016
-0.11%
$ 160 million $ 32,075
Oct 30, 2023 $ 0.016
+2.73%
$ 160.25 million $ 53,757
Oct 29, 2023 $ 0.0157
-1.70%
$ 156.55 million $ 71,204
Oct 28, 2023 $ 0.0159
-4.03%
$ 158.68 million $ 78,820
Oct 27, 2023 $ 0.0166
-5.02%
$ 165.84 million $ 75,599
Oct 26, 2023 $ 0.0173
-13.72%
$ 173.3 million $ 63,437
Oct 25, 2023 $ 0.0201
+8.79%
$ 200.71 million $ 75,516
Oct 24, 2023 $ 0.0185
-3.25%
$ 185.04 million $ 63,029
Oct 23, 2023 $ 0.0192
-5.83%
$ 191.67 million $ 101,460
Oct 22, 2023 $ 0.0204
-0.50%
$ 204.02 million $ 116,037
Oct 21, 2023 $ 0.0204
+2.94%
$ 204.5 million $ 106,137
Oct 20, 2023 $ 0.02
-1.96%
$ 200.47 million $ 96,002
Oct 19, 2023 $ 0.0206
-3.79%
$ 205.76 million $ 102,283
Oct 18, 2023 $ 0.0214
+5.67%
$ 213.82 million $ 106,439
Oct 17, 2023 $ 0.0202
-2.75%
$ 202.02 million $ 111,003
Oct 16, 2023 $ 0.0205
-4.59%
$ 205.48 million $ 133,612
Oct 15, 2023 $ 0.0215
+1.50%
$ 215.29 million $ 128,104
Oct 14, 2023 $ 0.0212
-1.51%
$ 211.61 million $ 130,913