DriveToEarn Historical Data

DTE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.0216
+6.36%
$215.84 million $115,837
Oct 12, 2023 $0.0204
-2.42%
$204.24 million $116,869
Oct 11, 2023 $0.0207
-3.54%
$206.99 million $119,384
Oct 10, 2023 $0.0215
-1.97%
$214.72 million $118,076
Oct 9, 2023 $0.0218
+9.62%
$218.43 million $83,563
Oct 8, 2023 $0.0202
+2.14%
$202.2 million $117,737
Oct 7, 2023 $0.0197
-0.82%
$196.5 million $114,770
Oct 6, 2023 $0.0198
-0.04%
$197.94 million $134,170
Oct 5, 2023 $0.0199
+13.11%
$199.32 million $179,315
Oct 4, 2023 $0.0174
+7.14%
$173.58 million $17,912
Oct 3, 2023 $0.016
-15.84%
$160.18 million $12,156
Oct 2, 2023 $0.019
-6.32%
$190.07 million $11,853
Oct 1, 2023 $0.0201
-6.10%
$201.15 million $13,261
Sep 30, 2023 $0.0214
-2.34%
$214.26 million $12,625
Sep 29, 2023 $0.0217
-3.90%
$216.95 million $14,894
Sep 28, 2023 $0.0226
-2.64%
$225.77 million $17,157
Sep 27, 2023 $0.0232
-4.13%
$231.86 million $18,110
Sep 26, 2023 $0.0243
-8.39%
$242.89 million $25,499
Sep 25, 2023 $0.0265
-7.64%
$265.11 million $24,747
Sep 24, 2023 $0.0287
-0.15%
$287.14 million $14,516
Sep 23, 2023 $0.0285
-1.50%
$284.56 million $13,238
Sep 22, 2023 $0.0289
+6.42%
$288.85 million $20,502
Sep 21, 2023 $0.0272
+1.61%
$271.5 million $23,033
Sep 20, 2023 $0.027
-9.74%
$270.23 million $145,161
Download