DriveToEarn Historical Data

DTE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.0216
+6.36%
$ 215.84 million $ 115,837
Oct 12, 2023 $ 0.0204
-2.42%
$ 204.24 million $ 116,869
Oct 11, 2023 $ 0.0207
-3.54%
$ 206.99 million $ 119,384
Oct 10, 2023 $ 0.0215
-1.97%
$ 214.72 million $ 118,076
Oct 9, 2023 $ 0.0218
+9.62%
$ 218.43 million $ 83,563
Oct 8, 2023 $ 0.0202
+2.14%
$ 202.2 million $ 117,737
Oct 7, 2023 $ 0.0197
-0.82%
$ 196.5 million $ 114,770
Oct 6, 2023 $ 0.0198
-0.04%
$ 197.94 million $ 134,170
Oct 5, 2023 $ 0.0199
+13.11%
$ 199.32 million $ 179,315
Oct 4, 2023 $ 0.0174
+7.14%
$ 173.58 million $ 17,912
Oct 3, 2023 $ 0.016
-15.84%
$ 160.18 million $ 12,156
Oct 2, 2023 $ 0.019
-6.32%
$ 190.07 million $ 11,853
Oct 1, 2023 $ 0.0201
-6.10%
$ 201.15 million $ 13,261
Sep 30, 2023 $ 0.0214
-2.34%
$ 214.26 million $ 12,625
Sep 29, 2023 $ 0.0217
-3.90%
$ 216.95 million $ 14,894
Sep 28, 2023 $ 0.0226
-2.64%
$ 225.77 million $ 17,157
Sep 27, 2023 $ 0.0232
-4.13%
$ 231.86 million $ 18,110
Sep 26, 2023 $ 0.0243
-8.39%
$ 242.89 million $ 25,499
Sep 25, 2023 $ 0.0265
-7.64%
$ 265.11 million $ 24,747
Sep 24, 2023 $ 0.0287
-0.15%
$ 287.14 million $ 14,516
Sep 23, 2023 $ 0.0285
-1.50%
$ 284.56 million $ 13,238
Sep 22, 2023 $ 0.0289
+6.42%
$ 288.85 million $ 20,502
Sep 21, 2023 $ 0.0272
+1.61%
$ 271.5 million $ 23,033
Sep 20, 2023 $ 0.027
-9.74%
$ 270.23 million $ 145,161
Download