DriveToEarn Historical Data

DTE
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅6
+0.00%
$ -- $ 38
Jun 18, 2024 $ 0.0₅6
-25.00%
$ 60,000 $ 65
Jun 17, 2024 $ 0.0₅8
+0.00%
$ 80,000 $ 19
Jun 16, 2024 $ 0.0₅8
-38.46%
$ 80,000 $ 102
Jun 15, 2024 $ 0.000013
+30.00%
$ 130,000 $ 6
Jun 14, 2024 $ 0.00001
-23.08%
$ 100,000 $ 19
Jun 13, 2024 $ 0.000013
+8.33%
$ 130,000 $ 24
Jun 12, 2024 $ 0.000012
-14.29%
$ 120,000 $ 65
Jun 11, 2024 $ 0.000014
+27.27%
$ 140,000 $ 68
Jun 10, 2024 $ 0.000011
-26.67%
$ 110,000 $ 24
Jun 9, 2024 $ 0.000015
-21.05%
$ 150,000 $ 252
Jun 8, 2024 $ 0.000019
+46.15%
$ 190,000 $ 731
Jun 7, 2024 $ 0.000013
+0.00%
$ 130,000 $ 103
Jun 6, 2024 $ 0.000013
-18.75%
$ 130,000 $ 231
Jun 5, 2024 $ 0.000016
-33.33%
$ 160,000 $ 629
Jun 4, 2024 $ 0.000024
-20.00%
$ 240,000 $ 276
Jun 3, 2024 $ 0.00003
+0.00%
$ 300,000 $ 4,711
Jun 2, 2024 $ 0.00003
-16.67%
$ 300,000 $ 7,286
Jun 1, 2024 $ 0.000036
-10.00%
$ 360,000 $ 8,299
May 31, 2024 $ 0.00004
+5.26%
$ 400,000 $ 8,577
May 30, 2024 $ 0.000038
+5.56%
$ 380,000 $ 20,416
May 29, 2024 $ 0.000036
-7.69%
$ 360,000 $ 1,207
May 28, 2024 $ 0.000039
+11.43%
$ 390,000 $ 9,985
May 27, 2024 $ 0.000035
-12.50%
$ 350,000 $ 13,915
May 26, 2024 $ 0.000037
+15.63%
$ 370,000 $ 8,192
May 25, 2024 $ 0.000032
+6.67%
$ 320,000 $ 21,396
May 24, 2024 $ 0.00003
-3.23%
$ 300,000 $ 4,768
May 23, 2024 $ 0.000031
-8.82%
$ 310,000 $ 18,957
May 22, 2024 $ 0.000033
+0.00%
$ 330,000 $ 28,925
May 21, 2024 $ 0.000037
+37.04%
$ 370,000 $ 34,810
May 20, 2024 $ 0.000027
-6.90%
$ 270,000 $ 22,385
May 19, 2024 $ 0.000029
+11.54%
$ 290,000 $ 40,716
May 18, 2024 $ 0.000026
+18.18%
$ 260,000 $ 44,489
May 17, 2024 $ 0.000022
-12.00%
$ 220,000 $ 20,488
May 16, 2024 $ 0.000025
+8.70%
$ 250,000 $ 23,304
May 15, 2024 $ 0.000023
-14.81%
$ 230,000 $ 1,055
May 14, 2024 $ 0.000026
-7.14%
$ 260,000 $ 4,426
May 13, 2024 $ 0.000028
-15.15%
$ 280,000 $ 1,838
May 12, 2024 $ 0.000033
+13.79%
$ 330,000 $ 27,992
May 11, 2024 $ 0.000029
-9.37%
$ 290,000 $ 21,781
May 10, 2024 $ 0.000035
-7.89%
$ 350,000 $ 31,747
May 9, 2024 $ 0.000038
-28.30%
$ 380,000 $ 7,267
May 8, 2024 $ 0.000053
-43.62%
$ 530,000 $ 9,012
May 7, 2024 $ 0.000094
-9.62%
$ 940,000 $ 63,146
May 6, 2024 $ 0.000101
-13.68%
$ 1.01 million $ 40,463
May 5, 2024 $ 0.000117
-7.87%
$ 1.17 million $ 52,047
May 4, 2024 $ 0.000135
-25.00%
$ 1.35 million $ 60,391
May 3, 2024 $ 0.000181
+49.59%
$ 1.81 million $ 82,879
May 2, 2024 $ 0.000121
+4.31%
$ 1.21 million $ 58,656
May 1, 2024 $ 0.000116
-21.62%
$ 1.15 million $ 35,776
Download