Multipli Historical Data

MULT Page 2
Download
Date Close Price change Market cap Trading volume
3:55 AM $0.00461
+0.00%
$-- $17,017
3:54 AM $0.00455
+0.00%
$-- $16,648
3:48 AM $0.0045
+0.00%
$-- $16,618
3:38 AM $0.00454
+0.00%
$-- $16,240
3:37 AM $0.00449
-0.62%
$-- $16,142
3:32 AM $0.00454
+0.00%
$-- $16,010
3:22 AM $0.00451
+0.00%
$-- $15,513
3:18 AM $0.00444
-1.20%
$-- $15,165
3:12 AM $0.00455
+0.00%
$-- $14,916
2:56 AM $0.00447
+0.00%
$-- $14,918
2:48 AM $0.00454
+4.51%
$-- $13,641
2:39 AM $0.00439
+0.00%
$-- $13,351
2:33 AM $0.00438
+0.00%
$-- $13,359
2:16 AM $0.00441
+0.00%
$-- $13,296
2:05 AM $0.0044
+0.00%
$-- $12,900
2:01 AM $0.00434
+0.00%
$-- $12,832
2:00 AM $0.0044
+0.00%
$-- $12,847
1:54 AM $0.00442
+0.00%
$-- $12,224
1:47 AM $0.00433
+0.00%
$-- $12,173
1:32 AM $0.00438
+0.00%
$-- $12,142
1:24 AM $0.0044
+0.00%
$-- $12,137
1:23 AM $0.0044
+0.00%
$-- $12,074
1:14 AM $0.00443
+0.00%
$-- $12,044
1:13 AM $0.00445
+0.00%
$-- $12,068
1:06 AM $0.00448
+0.00%
$-- $11,602
1:02 AM $0.00441
+0.00%
$-- $11,599
1:01 AM $0.00441
+0.00%
$-- $11,590
12:47 AM $0.00443
+0.00%
$-- $11,591
12:46 AM $0.00444
-0.92%
$-- $11,533
12:41 AM $0.00448
+0.00%
$-- $10,831
12:37 AM $0.00437
-0.01%
$-- $10,760
12:11 AM $0.00435
-1.04%
$-- $10,365
12:09 AM $0.00446
+0.00%
$-- $10,471
11:41 PM $0.00445
+0.00%
$-- $10,354
11:35 PM $0.00444
+0.00%
$-- $9,401
11:33 PM $0.0043
-4.37%
$-- $8,517
11:22 PM $0.00459
+0.15%
$-- $8,828
11:09 PM $0.00455
+0.00%
$-- $8,185
11:05 PM $0.00445
-0.18%
$-- $8,097
10:49 PM $0.00449
+0.00%
$-- $8,130
10:48 PM $0.00449
-0.39%
$-- $8,055
10:47 PM $0.00451
-0.62%
$-- $7,955
10:44 PM $0.00454
+0.00%
$-- $7,242
10:38 PM $0.0044
-0.15%
$-- $7,170
9:42 PM $0.00445
+0.00%
$-- $7,119
9:31 PM $0.00449
+0.00%
$-- $7,106
9:19 PM $0.00449
+0.03%
$-- $6,940
9:12 PM $0.00452
+0.00%
$-- $6,892
9:11 PM $0.00456
-0.01%
$-- $6,874
9:06 PM $0.00456
+0.00%
$-- $6,941