peg-eUSD Historical Data

PEUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.637
+0.09%
$ 228,801 $ 155
Jan 8, 2025 $ 0.636
+5.02%
$ 228,563 $ 179
Jan 7, 2025 $ 0.542
-0.05%
$ 194,762 $ 369
Jan 5, 2025 $ 0.633
+0.08%
$ -- $ 246
Jan 3, 2025 $ 0.668
-0.01%
$ -- $ 36
Jan 2, 2025 $ 0.669
+1.95%
$ 240,445 $ 36
Jan 1, 2025 $ 0.655
+4.99%
$ 235,424 $ 60
Dec 31, 2024 $ 0.624
+10.44%
$ 224,158 $ 0
Dec 30, 2024 $ 0.565
-0.03%
$ 203,092 $ 57
Dec 29, 2024 $ 0.597
+0.02%
$ -- $ 0
Dec 28, 2024 $ 0.596
+0.26%
$ 214,364 $ 105
Dec 27, 2024 $ 0.62
+4.27%
$ 222,668 $ 359
Dec 20, 2024 $ 0.754
+2.16%
$ -- $ 15
Dec 18, 2024 $ 0.75
-0.08%
$ -- $ 14
Dec 17, 2024 $ 0.749
+2.66%
$ 269,357 $ 30
Dec 16, 2024 $ 0.731
-2.82%
$ 262,686 $ 468
Download