SANIC Historical Data

SANIC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0128
+5.91%
$ -- $ 41
Mar 30 $ 0.0116
+0.32%
$ -- $ 82
Mar 23 $ 0.0111
+2.10%
$ -- $ 97
Mar 16 $ 0.0109
+2.80%
$ -- $ 69
Mar 9 $ 0.0104
-13.45%
$ -- $ 204
Mar 2 $ 0.0118
+5.22%
$ 11,921 $ 7
Feb 23 $ 0.0104
+17.94%
$ 10,379 $ 15
Feb 16 $ 0.00891
+5.63%
$ -- $ 52
Feb 9 $ 0.00884
+6.38%
$ -- $ 54
Feb 2 $ 0.00772
+0.00%
$ -- $ 13
Jan 26 $ 0.0148
+7.23%
$ -- $ 26
Jan 19 $ 0.0139
-34.19%
$ -- $ 1,730
Jan 12 $ 0.0219
+12.13%
$ -- $ 179
Jan 5 $ 0.0184
+2.68%
$ 19,082 $ 125
Dec 29 $ 0.0172
-0.97%
$ 17,630 $ 782
Oct 30 $ 0.05
-1.82%
$ -- $ 6,549
Download