SANIC Historical Data

SANIC
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0128
+0.00%
$ -- $ 3
Apr 9, 2026 $ 0.0128
+4.06%
$ 12,766 $ 9
Apr 7, 2026 $ 0.0118
+0.00%
$ -- $ 18
Apr 6, 2026 $ 0.0122
+0.39%
$ -- $ 12
Apr 5, 2026 $ 0.0113
+0.00%
$ -- $ 17
Apr 4, 2026 $ 0.0116
+0.00%
$ -- $ 8
Apr 3, 2026 $ 0.0112
+0.00%
$ 11,234 $ 19
Apr 2, 2026 $ 0.012
+0.00%
$ -- $ 9
Apr 1, 2026 $ 0.0115
+0.00%
$ -- $ 17
Mar 31, 2026 $ 0.0113
+0.00%
$ -- $ 20
Mar 30, 2026 $ 0.0113
-1.93%
$ 11,292 $ 8
Mar 29, 2026 $ 0.0109
+0.00%
$ -- $ 19
Mar 28, 2026 $ 0.0111
+0.28%
$ -- $ 11
Mar 27, 2026 $ 0.0106
+0.00%
$ 10,611 $ 19
Mar 26, 2026 $ 0.011
-1.23%
$ 11,039 $ 28
Mar 25, 2026 $ 0.0118
+1.37%
$ 11,756 $ 11
Mar 24, 2026 $ 0.0113
-0.31%
$ -- $ 11
Mar 23, 2026 $ 0.0107
-1.76%
$ -- $ 18
Mar 22, 2026 $ 0.0109
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.0111
-0.53%
$ -- $ 21
Mar 20, 2026 $ 0.0111
+0.29%
$ -- $ 3
Mar 17, 2026 $ 0.0118
+0.00%
$ 11,804 $ 9
Mar 16, 2026 $ 0.0117
+9.98%
$ 11,697 $ 26
Mar 15, 2026 $ 0.0104
+0.00%
$ -- $ 8
Mar 13, 2026 $ 0.0104
+0.00%
$ -- $ 178
Mar 11, 2026 $ 0.0134
+2.84%
$ 13,401 $ 7
Mar 9, 2026 $ 0.0126
+5.29%
$ 12,617 $ 11
Mar 8, 2026 $ 0.0119
+0.81%
$ 11,921 $ 4
Mar 7, 2026 $ 0.0118
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0123
+9.23%
$ 12,254 $ 2
Mar 1, 2026 $ 0.0104
-2.29%
$ 10,379 $ 4
Feb 28, 2026 $ 0.00999
+0.36%
$ -- $ 2
Feb 27, 2026 $ 0.0099
+0.00%
$ 9,901 $ 6
Feb 24, 2026 $ 0.00874
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0088
+0.00%
$ 8,800 $ 2
Feb 22, 2026 $ 0.00899
-0.02%
$ -- $ 2
Feb 21, 2026 $ 0.00891
+0.39%
$ -- $ 25
Feb 20, 2026 $ 0.00875
-1.15%
$ -- $ 14
Feb 18, 2026 $ 0.00887
+2.60%
$ -- $ 0
Feb 16, 2026 $ 0.00844
+0.00%
$ 8,436 $ 12
Feb 15, 2026 $ 0.0083
+0.00%
$ -- $ 10
Feb 14, 2026 $ 0.00884
+0.00%
$ 8,837 $ 2
Feb 13, 2026 $ 0.00859
+8.20%
$ 8,594 $ 2
Feb 12, 2026 $ 0.00798
+0.00%
$ -- $ 12
Feb 11, 2026 $ 0.00822
+0.00%
$ -- $ 2
Feb 10, 2026 $ 0.00816
+0.00%
$ 8,159 $ 24
Feb 9, 2026 $ 0.00846
+1.81%
$ 8,457 $ 12
Feb 8, 2026 $ 0.00822
+0.00%
$ -- $ 13
Feb 7, 2026 $ 0.00772
+0.00%
$ -- $ 13
Feb 1, 2026 $ 0.0123
+0.00%
$ -- $ 3
Download