SANIC Historical Data

SANIC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0148
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.0148
+0.00%
$ -- $ 2
Jan 26, 2026 $ 0.0139
+0.30%
$ -- $ 20
Jan 25, 2026 $ 0.0139
-0.62%
$ -- $ 17
Jan 24, 2026 $ 0.0139
+0.51%
$ 13,938 $ 23
Jan 23, 2026 $ 0.0137
+0.19%
$ -- $ 3
Jan 22, 2026 $ 0.0135
-1.57%
$ 13,540 $ 17
Jan 21, 2026 $ 0.0137
+0.00%
$ 13,658 $ 17
Jan 20, 2026 $ 0.0142
+0.57%
$ -- $ 742
Jan 19, 2026 $ 0.0141
-33.23%
$ 14,141 $ 927
Jan 18, 2026 $ 0.0216
-1.39%
$ -- $ 61
Jan 17, 2026 $ 0.0219
+1.79%
$ 21,859 $ 33
Jan 16, 2026 $ 0.0214
+0.60%
$ 21,386 $ 30
Jan 15, 2026 $ 0.0212
-0.36%
$ 21,212 $ 33
Jan 14, 2026 $ 0.0212
-0.04%
$ -- $ 30
Jan 13, 2026 $ 0.0197
+1.77%
$ -- $ 27
Jan 12, 2026 $ 0.0193
-1.04%
$ 19,292 $ 26
Jan 11, 2026 $ 0.0191
+1.20%
$ 19,082 $ 20
Jan 9, 2026 $ 0.0184
+0.16%
$ 18,367 $ 19
Jan 8, 2026 $ 0.0181
-1.22%
$ 18,142 $ 22
Jan 7, 2026 $ 0.0182
-2.00%
$ 18,247 $ 34
Jan 6, 2026 $ 0.0187
+2.74%
$ 18,749 $ 27
Jan 5, 2026 $ 0.0183
+2.57%
$ 18,348 $ 23
Jan 4, 2026 $ 0.0176
+0.00%
$ 17,630 $ 11
Jan 3, 2026 $ 0.0172
+0.47%
$ -- $ 75
Jan 2, 2026 $ 0.017
+4.85%
$ 16,995 $ 53
Jan 1, 2026 $ 0.0162
-6.96%
$ 16,168 $ 433
Dec 31, 2025 $ 0.0173
+0.12%
$ 17,344 $ 221
Nov 3, 2023 $ 0.05
-0.10%
$ -- $ 2,782
Nov 2, 2023 $ 0.0501
-1.73%
$ 49,909 $ 3,767
Download