SANIC Historical Data

SANIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0141
+0.00%
$ 14,130 $ 743
Jan 19, 11 PM $ 0.0141
+0.00%
$ 14,141 $ 927
Jan 19, 12 PM $ 0.0193
+0.00%
$ 19,305 $ 367
Jan 19, 5 AM $ 0.0214
+0.00%
$ 21,416 $ 27
Jan 19, 2 AM $ 0.0213
+0.00%
$ -- $ 63
Jan 19, 12 AM $ 0.0212
+0.00%
$ 21,179 $ 63
Jan 18, 2 AM $ 0.0216
+0.00%
$ 21,591 $ 61
Jan 18, 12 AM $ 0.0219
+0.00%
$ 21,896 $ 33
Jan 17, 8 PM $ 0.0219
+0.00%
$ 21,859 $ 33
Jan 17, 8 AM $ 0.0214
+0.00%
$ 21,437 $ 33
Jan 17, 3 AM $ 0.0215
+0.00%
$ 21,475 $ 33
Jan 16, 10 PM $ 0.0214
+0.00%
$ 21,386 $ 30
Jan 16, 6 PM $ 0.0213
+0.00%
$ 21,296 $ 26
Jan 16, 8 AM $ 0.0212
+0.00%
$ 21,242 $ 27
Jan 16, 5 AM $ 0.0212
+0.00%
$ 21,177 $ 0.1
Jan 16, 2 AM $ 0.0213
+0.00%
$ 21,258 $ 33
Jan 15, 10 PM $ 0.0212
+0.00%
$ 21,212 $ 33
Jan 15, 4 AM $ 0.0211
+0.00%
$ 21,102 $ 0
Jan 15, 12 AM $ 0.0213
+0.00%
$ 21,288 $ 30
Jan 14, 8 AM $ 0.0212
+0.00%
$ 21,176 $ 30
Jan 14, 7 AM $ 0.0212
+0.00%
$ 21,186 $ 29
Jan 13, 9 AM $ 0.0197
+0.00%
$ 19,750 $ 27
Jan 13, 5 AM $ 0.0196
+0.00%
$ 19,611 $ 28
Jan 13, 3 AM $ 0.0194
+0.00%
$ 19,406 $ 28
Jan 12, 11 PM $ 0.0193
+0.00%
$ 19,292 $ 26
Jan 12, 9 PM $ 0.0193
+0.00%
$ 19,274 $ 26
Jan 12, 7 PM $ 0.0193
+0.00%
$ -- $ 26
Jan 12, 1 PM $ 0.0192
+0.00%
$ 19,174 $ 26
Jan 12, 4 AM $ 0.0195
+0.00%
$ 19,494 $ 22
Jan 11, 6 PM $ 0.0191
+0.00%
$ 19,082 $ 20
Jan 11, 12 PM $ 0.0189
+0.00%
$ 18,855 $ 24
Jan 9, 8 PM $ 0.0184
+0.00%
$ 18,367 $ 19
Jan 9, 12 PM $ 0.0183
+0.00%
$ 18,338 $ 15
Jan 8, 7 PM $ 0.0181
+0.00%
$ 18,142 $ 22
Jan 8, 11 AM $ 0.0181
+0.31%
$ 18,067 $ 34
Jan 8, 9 AM $ 0.0181
+0.00%
$ 18,097 $ 34
Jan 8, 7 AM $ 0.0181
+0.00%
$ 18,132 $ 34
Jan 8, 5 AM $ 0.0181
+0.00%
$ 18,141 $ 34
Jan 8, 3 AM $ 0.0182
+0.00%
$ 18,196 $ 34
Jan 8, 2 AM $ 0.0184
+0.00%
$ 18,366 $ 34
Jan 7, 11 PM $ 0.0182
+0.25%
$ 18,247 $ 34
Jan 7, 9 PM $ 0.0182
+0.00%
$ 18,249 $ 30
Jan 7, 5 PM $ 0.0182
+0.00%
$ 18,185 $ 34
Jan 7, 11 AM $ 0.0185
+0.00%
$ 18,490 $ 23
Jan 7, 5 AM $ 0.0186
+0.00%
$ 18,620 $ 12
Jan 6, 11 PM $ 0.0187
+0.00%
$ 18,749 $ 27
Jan 6, 4 AM $ 0.0182
+0.00%
$ 18,250 $ 37
Jan 5, 10 PM $ 0.0183
+0.26%
$ 18,348 $ 23
Jan 5, 4 AM $ 0.0179
+0.00%
$ 17,889 $ 11
Jan 4, 10 PM $ 0.0176
+0.00%
$ 17,630 $ 11