SANIC Historical Data

SANIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0172
+0.00%
$ 17,156 $ 75
Jan 3, 9 AM $ 0.0171
+0.00%
$ 17,060 $ 74
Jan 3, 7 AM $ 0.017
+0.16%
$ 16,958 $ 75
Jan 3, 5 AM $ 0.0171
+0.00%
$ 17,104 $ 64
Jan 3, 1 AM $ 0.0171
+0.00%
$ 17,075 $ 64
Jan 2, 7 PM $ 0.017
+0.00%
$ 16,995 $ 53
Jan 2, 1 PM $ 0.0166
+0.00%
$ 16,564 $ 505
Jan 2, 7 AM $ 0.0164
+0.00%
$ 16,363 $ 461
Jan 2, 5 AM $ 0.0164
+0.00%
$ 16,393 $ 452
Jan 2, 3 AM $ 0.0164
+0.00%
$ 16,423 $ 446
Jan 2, 1 AM $ 0.0162
+0.00%
$ 16,209 $ 445
Jan 1, 9 PM $ 0.0162
+0.00%
$ 16,168 $ 433
Jan 1, 7 PM $ 0.0161
+0.00%
$ 16,086 $ 435
Jan 1, 5 PM $ 0.0162
+0.00%
$ 16,180 $ 421
Jan 1, 1 PM $ 0.016
+0.00%
$ 16,016 $ 423
Jan 1, 11 AM $ 0.0161
+0.00%
$ 16,101 $ 409
Jan 1, 7 AM $ 0.0159
+0.00%
$ 15,930 $ 409
Jan 1, 3 AM $ 0.016
+0.00%
$ 15,956 $ 437
Jan 1, 1 AM $ 0.0175
+0.47%
$ 17,460 $ 233
Dec 31, 7 PM $ 0.0173
+0.12%
$ 17,344 $ 221
Download