SANIC Historical Data

SANIC
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.0128
+0.00%
$ 12,838 $ 3
Apr 9, 6 PM $ 0.0128
+0.00%
$ 12,766 $ 9
Apr 9, 1 AM $ 0.0123
+0.00%
$ 12,268 $ 18
Apr 7, 7 AM $ 0.0118
+0.00%
$ 11,812 $ 18
Apr 6, 9 AM $ 0.0122
+0.00%
$ 12,169 $ 12
Apr 6, 5 AM $ 0.0121
+0.00%
$ 12,121 $ 9
Apr 5, 1 PM $ 0.0113
+0.00%
$ -- $ 17
Apr 4, 3 PM $ 0.0116
+0.00%
$ 11,551 $ 8
Apr 3, 6 PM $ 0.0112
+0.00%
$ 11,234 $ 19
Apr 2, 12 AM $ 0.012
+0.00%
$ 12,034 $ 9
Apr 1, 3 AM $ 0.0115
+0.00%
$ 11,547 $ 17
Mar 31, 7 AM $ 0.0113
+0.00%
$ 11,314 $ 20
Mar 30, 11 PM $ 0.0113
+0.00%
$ 11,292 $ 8
Mar 30, 9 AM $ 0.0115
+0.00%
$ 11,514 $ 8
Mar 29, 12 PM $ 0.0109
+0.00%
$ 10,910 $ 19
Mar 28, 2 PM $ 0.0111
+0.28%
$ 11,122 $ 11
Mar 27, 6 PM $ 0.0106
+0.00%
$ 10,611 $ 19
Mar 26, 9 PM $ 0.011
+0.00%
$ 11,039 $ 28
Mar 26, 8 PM $ 0.0111
-0.67%
$ 11,102 $ 20
Mar 25, 11 PM $ 0.0118
+0.00%
$ 11,756 $ 11
Mar 25, 3 AM $ 0.0114
+0.00%
$ 11,361 $ 21
Mar 25, 2 AM $ 0.0116
+0.00%
$ 11,556 $ 13
Mar 25, 1 AM $ 0.0116
+0.00%
$ 11,598 $ 11
Mar 24, 5 AM $ 0.0113
+0.00%
$ 11,338 $ 11
Mar 24, 4 AM $ 0.0114
+0.00%
$ 11,373 $ 8
Mar 23, 9 AM $ 0.0107
+0.00%
$ 10,701 $ 18
Mar 23, 3 AM $ 0.0109
+0.00%
$ 10,893 $ 8
Mar 22, 11 AM $ 0.0109
+0.00%
$ 10,933 $ 10
Mar 21, 2 PM $ 0.0111
+0.00%
$ 11,106 $ 21
Mar 21, 12 PM $ 0.0113
+0.00%
$ 11,283 $ 10
Mar 21, 3 AM $ 0.0112
+0.00%
$ 11,165 $ 8
Mar 20, 5 PM $ 0.0111
+0.00%
$ 11,087 $ 3
Mar 20, 1 AM $ 0.0111
+0.00%
$ 11,055 $ 8
Mar 17, 7 PM $ 0.0118
+0.00%
$ 11,804 $ 9
Mar 16, 10 PM $ 0.0117
+0.00%
$ 11,697 $ 26
Mar 16, 2 AM $ 0.0106
+0.00%
$ 10,635 $ 16
Mar 15, 4 AM $ 0.0104
+0.00%
$ 10,372 $ 8
Mar 13, 9 AM $ 0.0104
+0.00%
$ 10,396 $ 178
Mar 11, 9 PM $ 0.0134
+0.00%
$ 13,401 $ 7
Mar 11, 7 AM $ 0.013
+0.00%
$ 13,032 $ 2
Mar 9, 10 PM $ 0.0126
+0.00%
$ 12,617 $ 11
Mar 9, 10 AM $ 0.0124
+0.00%
$ 12,386 $ 7
Mar 9, 1 AM $ 0.012
+0.00%
$ 11,984 $ 6
Mar 8, 10 PM $ 0.0119
+0.00%
$ 11,921 $ 4
Mar 8, 1 PM $ 0.0118
+0.00%
$ 11,838 $ 2
Mar 8, 2 AM $ 0.0118
+0.00%
$ 11,826 $ 6
Mar 7, 4 PM $ 0.0118
+0.00%
$ 11,804 $ 4
Mar 4, 8 PM $ 0.0123
+0.00%
$ 12,254 $ 2
Mar 4, 12 PM $ 0.0115
+0.00%
$ 11,485 $ 2
Mar 4, 8 AM $ 0.0112
+0.00%
$ 11,218 $ 2
Download