Baby Shark Historical Data

DOODOO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₅546
+0.33%
$ 5,449 $ 2,160
Jun 24, 10 PM $ 0.0₅377
+0.00%
$ -- $ 195
Jun 23, 6 AM $ 0.0₅447
+0.00%
$ -- $ 88
Jun 23, 1 AM $ 0.0₅453
+0.00%
$ -- $ 91
Jun 22, 8 PM $ 0.0₅467
+0.00%
$ -- $ 80
Jun 22, 3 PM $ 0.0₅472
+0.00%
$ -- $ 354
Jun 22, 5 AM $ 0.0₅495
+0.01%
$ 4,939 $ 269
Jun 22, 2 AM $ 0.0₅498
-0.41%
$ 4,970 $ 269
Jun 22, 1 AM $ 0.0₅491
+0.54%
$ 4,906 $ 479
Jun 22, 12 AM $ 0.0₅485
-0.58%
$ 4,847 $ 474
Jun 21, 11 PM $ 0.0₅489
+0.16%
$ 4,880 $ 477
Jun 21, 10 PM $ 0.0₅489
+0.27%
$ 4,881 $ 477
Jun 21, 9 PM $ 0.0₅492
-0.90%
$ 4,909 $ 480
Jun 21, 8 PM $ 0.0₅498
+0.22%
$ 4,976 $ 538
Jun 21, 5 PM $ 0.0₅499
-0.05%
$ 4,987 $ 621
Jun 21, 12 PM $ 0.0₅582
+0.00%
$ 5,806 $ 318
Jun 21, 7 AM $ 0.0₅558
+0.08%
$ 5,569 $ 446
Jun 21, 4 AM $ 0.0₅561
+0.00%
$ -- $ 563
Jun 21, 1 AM $ 0.0₅498
+0.16%
$ 4,974 $ 345
Jun 21, 12 AM $ 0.0₅499
-0.24%
$ 4,978 $ 2,573
Jun 20, 11 PM $ 0.0₅501
-0.28%
$ 5,002 $ 2,579
Jun 20, 10 PM $ 0.0₅493
+0.27%
$ 4,919 $ 2,537
Jun 20, 9 PM $ 0.0₅49
-3.15%
$ 4,895 $ 2,524
Jun 20, 8 PM $ 0.0₅506
+0.25%
$ 5,054 $ 2,554
Jun 20, 7 PM $ 0.0₅505
-0.19%
$ 5,046 $ 2,550
Jun 20, 6 PM $ 0.0₅504
+0.15%
$ 5,035 $ 2,585
Jun 20, 5 PM $ 0.0₅505
+0.20%
$ 5,038 $ 2,586
Jun 20, 4 PM $ 0.0₅507
-0.40%
$ 5,058 $ 2,612
Jun 20, 3 PM $ 0.0₅506
+1.55%
$ 5,055 $ 2,560
Jun 20, 2 PM $ 0.0₅501
+0.33%
$ 5,006 $ 2,634
Jun 20, 1 PM $ 0.0₅504
-0.38%
$ 5,030 $ 2,666
Jun 20, 12 PM $ 0.0₅506
+0.29%
$ 5,052 $ 2,659
Jun 20, 11 AM $ 0.0₅55
+0.16%
$ 5,493 $ 2,951
Jun 20, 10 AM $ 0.0₅549
+0.24%
$ 5,480 $ 2,843
Jun 20, 9 AM $ 0.0₅548
-0.24%
$ 5,467 $ 2,850
Jun 20, 8 AM $ 0.0₅549
-0.50%
$ 5,480 $ 2,865
Jun 20, 7 AM $ 0.0₅553
-0.05%
$ 5,519 $ 3,296
Jun 20, 6 AM $ 0.0₅551
+0.47%
$ 5,504 $ 3,861
Jun 20, 5 AM $ 0.0₅544
-10.22%
$ 5,427 $ 4,391
Jun 20, 12 AM $ 0.0₅447
+0.00%
$ 4,462 $ 2,136
Jun 19, 11 PM $ 0.0₅447
+0.09%
$ 4,460 $ 2,134
Jun 19, 10 PM $ 0.0₅444
-0.16%
$ 4,436 $ 2,175
Jun 19, 9 PM $ 0.0₅446
-1.05%
$ 4,449 $ 2,554
Jun 19, 8 PM $ 0.0₅451
+0.18%
$ 4,500 $ 2,551
Jun 19, 7 PM $ 0.0₅451
-1.96%
$ 4,500 $ 2,608
Jun 19, 6 PM $ 0.0₅462
+0.46%
$ 4,609 $ 2,566
Jun 19, 5 PM $ 0.0₅458
-0.90%
$ 4,572 $ 2,627
Jun 19, 4 PM $ 0.0₅461
+0.29%
$ 4,608 $ 2,617
Jun 19, 3 PM $ 0.0₅479
-0.21%
$ 4,780 $ 2,845
Jun 19, 2 PM $ 0.0₅48
+0.98%
$ 4,789 $ 2,862