Forky Historical Data

FORKY
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅895
+0.00%
$ 8,952 $ 23
Today, at 2 PM $ 0.0₅895
+0.00%
$ 8,952 $ 23
Today, at 12 PM $ 0.0₅896
+0.00%
$ 8,960 $ 26
Today, at 8 AM $ 0.0₅898
-0.85%
$ 8,985 $ 23
Yesterday, at 2 PM $ 0.0₅893
+0.38%
$ 8,934 $ 30
Yesterday, at 1 PM $ 0.0₅895
-0.20%
$ 8,949 $ 25
Aug 13, 11 PM $ 0.0₅886
+0.72%
$ 8,861 $ 35
Aug 13, 8 PM $ 0.0₅894
+0.00%
$ 8,939 $ 29
Aug 13, 4 PM $ 0.0₅896
+0.00%
$ 8,965 $ 28
Aug 13, 3 PM $ 0.0₅904
+0.03%
$ 9,038 $ 22
Aug 13, 8 AM $ 0.0₅911
+0.00%
$ 9,113 $ 33
Aug 13, 5 AM $ 0.0₅911
+0.00%
$ 9,106 $ 38
Aug 13, 4 AM $ 0.0₅908
+0.12%
$ 9,076 $ 34
Aug 12, 5 PM $ 0.0₅905
+0.00%
$ 9,046 $ 130
Aug 12, 2 PM $ 0.0₅907
+0.45%
$ 9,067 $ 150
Aug 12, 7 AM $ 0.0₅902
+0.00%
$ 9,018 $ 152
Aug 12, 12 AM $ 0.0₅914
+0.00%
$ 9,137 $ 54
Aug 11, 11 PM $ 0.0₅928
+0.00%
$ 9,277 $ 52
Aug 11, 4 PM $ 0.0₅929
+0.37%
$ 9,289 $ 65
Aug 11, 3 PM $ 0.0₅922
-0.05%
$ 9,220 $ 51
Aug 11, 12 PM $ 0.0₅931
-0.25%
$ 9,312 $ 42
Aug 11, 11 AM $ 0.0₅924
-0.04%
$ 9,235 $ 33
Aug 11, 8 AM $ 0.0₅913
+0.42%
$ 9,134 $ 25
Aug 11, 7 AM $ 0.0₅911
+0.00%
$ 9,114 $ 13
Aug 11, 12 AM $ 0.0₅913
+0.00%
$ 9,127 $ 62
Aug 10, 9 PM $ 0.0₅876
+0.00%
$ 8,762 $ 85
Aug 10, 7 PM $ 0.0₅911
+0.00%
$ 9,108 $ 89
Aug 10, 5 PM $ 0.0₅912
+0.00%
$ 9,124 $ 111
Aug 10, 12 PM $ 0.0₅92
+0.00%
$ 9,197 $ 120
Aug 10, 9 AM $ 0.0₅921
+0.00%
$ 9,210 $ 133
Aug 10, 7 AM $ 0.0₅921
+0.00%
$ 9,215 $ 130
Aug 10, 6 AM $ 0.0₅924
+0.75%
$ 9,237 $ 155
Aug 10, 5 AM $ 0.0₅92
+0.00%
$ 9,196 $ 152
Aug 10, 4 AM $ 0.0₅92
-0.58%
$ 9,199 $ 146
Aug 10, 1 AM $ 0.0₅931
+0.00%
$ 9,311 $ 77
Aug 10, 12 AM $ 0.0₅924
-0.71%
$ 9,243 $ 88
Aug 9, 10 PM $ 0.0₅931
-0.32%
$ 9,307 $ 85
Aug 9, 9 PM $ 0.0₅937
+0.00%
$ 9,373 $ 91
Aug 9, 7 PM $ 0.0₅934
-0.09%
$ 9,340 $ 92
Aug 9, 6 PM $ 0.0₅934
+0.30%
$ 9,341 $ 83
Aug 9, 5 PM $ 0.0₅929
-0.47%
$ 9,291 $ 85
Aug 9, 11 AM $ 0.0₅924
+0.46%
$ 9,238 $ 248
Aug 9, 10 AM $ 0.0₅92
+0.00%
$ 9,195 $ 243
Aug 9, 9 AM $ 0.0₅911
+0.00%
$ 9,114 $ 243
Aug 9, 7 AM $ 0.0₅924
+0.32%
$ 9,240 $ 243
Aug 9, 6 AM $ 0.0₅915
-0.40%
$ 9,153 $ 233
Aug 9, 5 AM $ 0.0₅925
+0.00%
$ 9,248 $ 235
Aug 9, 4 AM $ 0.0₅922
+0.50%
$ 9,216 $ 230
Aug 9, 2 AM $ 0.0₅91
+0.00%
$ 9,095 $ 218
Aug 9, 1 AM $ 0.0₅913
+3.31%
$ 9,133 $ 218
Download