Forky Historical Data

FORKY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000114
+0.00%
$ 11,411 $ 49
Yesterday $ 0.0000115
+3.02%
$ 11,513 $ 81
May 5, 2026 $ 0.0000112
-2.96%
$ 11,164 $ 65
May 4, 2026 $ 0.0000122
+5.31%
$ 12,248 $ 53
May 3, 2026 $ 0.0000117
+1.77%
$ 11,672 $ 75
May 2, 2026 $ 0.0000116
+0.67%
$ -- $ 14
Apr 29, 2026 $ 0.0000114
-1.30%
$ -- $ 50
Apr 28, 2026 $ 0.0000114
+0.83%
$ 11,443 $ 18
Apr 27, 2026 $ 0.0000117
+2.47%
$ -- $ 11
Apr 26, 2026 $ 0.0000115
+0.53%
$ -- $ 88
Apr 25, 2026 $ 0.0000114
-2.12%
$ 11,430 $ 31
Apr 24, 2026 $ 0.0000117
-0.60%
$ 11,654 $ 18
Apr 23, 2026 $ 0.0000115
-0.76%
$ -- $ 9
Apr 22, 2026 $ 0.0000118
+2.19%
$ -- $ 34
Apr 21, 2026 $ 0.0000115
+0.00%
$ -- $ 15
Apr 20, 2026 $ 0.0000114
+0.45%
$ 11,449 $ 14
Apr 19, 2026 $ 0.0000113
-1.20%
$ 11,311 $ 36
Apr 18, 2026 $ 0.0000114
-0.88%
$ 11,435 $ 32
Apr 17, 2026 $ 0.0000117
+1.15%
$ 11,746 $ 35
Apr 16, 2026 $ 0.0000116
+1.86%
$ 11,610 $ 98
Apr 15, 2026 $ 0.0000112
+0.13%
$ -- $ 44
Apr 14, 2026 $ 0.0000112
-0.60%
$ 11,180 $ 102
Apr 13, 2026 $ 0.0000111
+0.35%
$ 11,070 $ 158
Apr 12, 2026 $ 0.000011
-1.61%
$ 10,995 $ 38
Apr 11, 2026 $ 0.0000113
+0.00%
$ 11,335 $ 7
Apr 9, 2026 $ 0.0000111
-0.04%
$ -- $ 26
Apr 8, 2026 $ 0.0000111
-2.37%
$ 11,122 $ 79
Apr 7, 2026 $ 0.0000112
+2.11%
$ 11,182 $ 60
Apr 6, 2026 $ 0.000011
+0.92%
$ -- $ 92
Apr 5, 2026 $ 0.0000108
+0.76%
$ 10,832 $ 32
Apr 4, 2026 $ 0.0000108
+1.41%
$ 10,799 $ 1,091
Apr 3, 2026 $ 0.0000107
+0.44%
$ 10,654 $ 19
Apr 2, 2026 $ 0.0000105
+0.00%
$ -- $ 5
Apr 1, 2026 $ 0.0000112
+0.64%
$ -- $ 22
Mar 31, 2026 $ 0.0000111
+0.07%
$ -- $ 500
Mar 30, 2026 $ 0.0000112
-0.12%
$ -- $ 28
Mar 29, 2026 $ 0.000011
-0.37%
$ -- $ 34
Mar 28, 2026 $ 0.0000112
+1.05%
$ 11,164 $ 1,952
Mar 27, 2026 $ 0.0000111
+0.10%
$ -- $ 35
Mar 26, 2026 $ 0.0000113
-2.05%
$ 11,349 $ 49
Mar 25, 2026 $ 0.0000117
+0.83%
$ -- $ 298
Mar 24, 2026 $ 0.0000115
+3.62%
$ 11,517 $ 266
Mar 23, 2026 $ 0.0000111
+1.69%
$ 11,136 $ 35
Mar 22, 2026 $ 0.0000111
+0.26%
$ 11,061 $ 14
Mar 21, 2026 $ 0.0000112
+0.26%
$ 11,205 $ 14
Mar 20, 2026 $ 0.0000111
+0.07%
$ -- $ 5
Mar 18, 2026 $ 0.0000113
-3.84%
$ -- $ 34
Mar 17, 2026 $ 0.0000119
+1.28%
$ 11,939 $ 64
Mar 16, 2026 $ 0.0000118
+1.45%
$ 11,786 $ 69
Mar 15, 2026 $ 0.0000115
+1.03%
$ -- $ 16
Download