Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0000115
+0.73%
$11,525 $165
Sep 14 $0.0000112
+4.15%
$-- $109
Sep 7 $0.0000108
-3.25%
$10,601 $208
Aug 31 $0.000011
+6.08%
$11,046 $309
Aug 24 $0.0000105
-0.26%
$-- $89
Aug 17 $0.0000105
--%
$-- $508
Aug 10 $0.0₅895
-3.83%
$-- $324
Aug 3 $0.0₅931
--%
$9,307 $335
Jul 27 $0
-100.00%
$-- $321
Jul 20 $0.0₅636
-49.52%
$6,358 $179
Jul 13 $0.000024
+103.07%
$-- $49
Jul 6 $0.0000119
-6.46%
$11,877 $319
Jun 29 $0.0000128
+19.75%
$-- $328
Jun 22 $0.0000109
-3.62%
$10,627 $151
Jun 15 $0.0000111
-75.10%
$-- $197
Jun 8 $0.0000113
+3.06%
$21,189 $396
Jun 1 $0.0000105
-15.76%
$10,777 $90
May 25 $0.0000128
+7.89%
$-- $164
May 18 $0.0000118
+0.59%
$-- $36
May 11 $0.0000118
+11.55%
$-- $83
May 4 $0.0000112
-3.58%
$10,740 $275
Apr 27 $0.0000116
+1.46%
$11,672 $12
Apr 20 $0.0000114
+0.28%
$-- $122
Apr 13 $0.0000114
+3.66%
$11,311 $468
Apr 6 $0.0000113
+3.58%
$10,995 $264
Mar 30 $0.0000108
-3.69%
$10,832 $1,665
Mar 23 $0.0000112
+1.94%
$-- $2,635
Mar 16 $0.0000111
-4.79%
$11,061 $201
Mar 9 $0.0000115
+8.05%
$-- $203
Mar 2 $0.0000177
+59.69%
$11,978 $118
Feb 23 $0.000011
+5.69%
$-- $90
Feb 16 $0.000011
-8.85%
$-- $635
Feb 9 $0.0000124
-0.48%
$11,973 $58
Feb 2 $0.0000128
-12.97%
$12,625 $728
Jan 26 $0.000016
+2.93%
$-- $58
Jan 19 $0.0000159
-4.71%
$15,463 $567
Jan 12 $0.0000174
+4.07%
$17,431 $1,274
Jan 5 $0.000018
+1.73%
$16,659 $984
Dec 29 $0.0000174
-98.25%
$-- $12,232
Nov 17 $0.000016
+0.00%
$-- $37
Oct 27 $0.000015
-98.82%
$-- $42
Oct 6 $0.000208
+0.44%
$-- $26,476
Sep 29 $0.000218
-85.05%
$209,639 $15
Sep 15 $0.000188
+9.01%
$-- $5
Aug 11 $0.000152
+8.03%
$-- $2
Aug 4 $0.000135
-13.94%
$140,764 $6
Jul 28 $0.000113
+606.33%
$154,354 $4,082
Jul 21 $0.0000151
+4.65%
$15,952 $851
Jul 14 $0.0000139
+1.38%
$14,429 $1,306
Jul 7 $0.0000136
+8.78%
$13,681 $1,583
Download