Forky Historical Data

FORKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0000116
+0.27%
$ 11,573 $ 72
Apr 26, 8 AM $ 0.0000115
+0.59%
$ 11,521 $ 55
Apr 26, 7 AM $ 0.0000115
-0.78%
$ 11,510 $ 32
Apr 26, 3 AM $ 0.0000115
-1.38%
$ 11,532 $ 30
Apr 26, 1 AM $ 0.0000115
+0.00%
$ 11,488 $ 27
Apr 25, 6 PM $ 0.0000114
+0.26%
$ 11,430 $ 31
Apr 25, 3 PM $ 0.0000115
+0.18%
$ 11,501 $ 21
Apr 25, 5 AM $ 0.0000117
+0.00%
$ 11,678 $ 25
Apr 24, 7 PM $ 0.0000117
-0.05%
$ 11,654 $ 18
Apr 24, 8 AM $ 0.0000121
+0.00%
$ 12,062 $ 15
Apr 24, 7 AM $ 0.000012
+0.76%
$ 11,985 $ 14
Apr 24, 6 AM $ 0.0000119
-0.55%
$ 11,912 $ 6
Apr 24, 2 AM $ 0.0000117
+0.00%
$ 11,724 $ 8
Apr 23, 10 AM $ 0.0000115
+0.00%
$ 11,514 $ 9
Apr 23, 2 AM $ 0.0000116
+0.00%
$ 11,603 $ 34
Apr 22, 1 PM $ 0.0000118
+0.00%
$ 11,753 $ 34
Apr 22, 10 AM $ 0.0000117
+0.00%
$ 11,711 $ 31
Apr 22, 9 AM $ 0.0000118
-0.05%
$ 11,810 $ 30
Apr 22, 8 AM $ 0.0000118
-0.01%
$ 11,817 $ 21
Apr 22, 5 AM $ 0.0000117
+0.00%
$ 11,674 $ 15
Apr 22, 4 AM $ 0.0000117
+0.00%
$ 11,668 $ 13
Apr 22, 2 AM $ 0.0000115
-0.01%
$ 11,500 $ 8
Apr 21, 2 AM $ 0.0000115
+0.00%
$ 11,490 $ 15
Apr 20, 11 PM $ 0.0000114
+0.02%
$ 11,449 $ 14
Apr 20, 10 PM $ 0.0000115
+0.00%
$ 11,500 $ 17
Apr 20, 9 PM $ 0.0000115
+0.00%
$ 11,520 $ 15
Apr 20, 5 PM $ 0.0000114
+0.26%
$ 11,431 $ 23
Apr 20, 12 PM $ 0.0000114
+0.00%
$ 11,398 $ 16
Apr 19, 7 PM $ 0.0000113
+0.00%
$ 11,311 $ 36
Apr 19, 6 PM $ 0.0000113
-0.33%
$ 11,317 $ 33
Apr 19, 5 PM $ 0.0000114
+0.00%
$ 11,355 $ 24
Apr 19, 4 PM $ 0.0000114
+0.00%
$ 11,391 $ 24
Apr 19, 2 PM $ 0.0000114
+0.00%
$ 11,448 $ 24
Apr 18, 8 PM $ 0.0000114
+0.00%
$ 11,435 $ 32
Apr 18, 3 PM $ 0.0000115
+0.00%
$ 11,533 $ 34
Apr 18, 2 PM $ 0.0000115
+0.00%
$ 11,513 $ 32
Apr 18, 1 PM $ 0.0000115
+0.00%
$ 11,527 $ 30
Apr 18, 11 AM $ 0.0000115
+0.00%
$ 11,536 $ 23
Apr 17, 10 PM $ 0.0000117
+0.00%
$ 11,746 $ 35
Apr 17, 9 PM $ 0.0000117
+0.00%
$ 11,721 $ 35
Apr 17, 7 PM $ 0.0000118
+0.00%
$ -- $ 42
Apr 17, 6 PM $ 0.0000118
+0.00%
$ 11,789 $ 42
Apr 17, 8 AM $ 0.0000116
+1.01%
$ 11,588 $ 93
Apr 17, 7 AM $ 0.0000115
-0.22%
$ 11,460 $ 87
Apr 17, 6 AM $ 0.0000115
+0.00%
$ 11,527 $ 86
Apr 17, 1 AM $ 0.0000116
+0.00%
$ 11,612 $ 101
Apr 16, 8 PM $ 0.0000116
+0.01%
$ 11,610 $ 98
Apr 16, 6 PM $ 0.0000114
+0.00%
$ 11,426 $ 88
Apr 16, 5 PM $ 0.0000114
-0.39%
$ 11,440 $ 84
Apr 16, 3 PM $ 0.0000113
+0.00%
$ 11,280 $ 61