Forky Historical Data

FORKY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.000202
-1.83%
$ 202,442 $ 7
Oct 4, 4 AM $ 0.000221
+1.76%
$ 220,988 $ 6
Oct 4, 3 AM $ 0.000218
+4.27%
$ 218,161 $ 6
Oct 4, 2 AM $ 0.000221
+0.29%
$ 220,731 $ 3
Oct 4, 1 AM $ 0.000217
-0.89%
$ 216,548 $ 3
Oct 4, 12 AM $ 0.000218
-0.14%
$ 218,496 $ 3
Oct 3, 11 PM $ 0.000193
+0.07%
$ 193,467 $ 4
Oct 3, 10 PM $ 0.000193
-0.14%
$ 192,573 $ 3
Oct 3, 9 PM $ 0.000189
+0.45%
$ 189,462 $ 3
Oct 3, 8 PM $ 0.000189
+1.14%
$ 189,183 $ 2
Oct 3, 7 PM $ 0.000188
+0.24%
$ 188,067 $ 2
Oct 3, 6 PM $ 0.000189
+371.34%
$ 188,536 $ 2
Oct 3, 5 PM $ 0.00004
+0.00%
$ 40,000 $ 5
Oct 3, 4 PM $ 0.00004
+0.00%
$ 40,000 $ 5
Oct 3, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 12
Oct 3, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 12
Oct 3, 8 AM $ 0.00129
+0.00%
$ 1.29 million $ 12
Oct 3, 7 AM $ 0.00129
+0.00%
$ 1.29 million $ 12
Oct 3, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 12
Oct 3, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 5
Oct 2, 11 PM $ 0.00146
+0.00%
$ 1.46 million $ 5
Oct 2, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 5
Oct 2, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 5
Oct 2, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 5
Oct 2, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 5
Download