Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 PM $0.0000125
+0.00%
$12,509 $6
Jul 9, 11 AM $0.0000124
+0.00%
$12,400 $6
Jul 9, 10 AM $0.0000123
-0.01%
$12,343 $10
Jul 9, 9 AM $0.0000122
+0.00%
$12,221 $10
Jul 9, 8 AM $0.0000127
-0.99%
$12,698 $8
Jul 9, 3 AM $0.0000124
+0.00%
$12,413 $3
Jul 9, 2 AM $0.0000117
+0.00%
$11,682 $2
Jul 8, 11 PM $0.0000122
+0.00%
$12,222 $1
Jul 8, 6 PM $0.0000124
+0.00%
$12,434 $6
Jul 8, 9 AM $0.0000123
+0.00%
$12,268 $3
Jul 8, 8 AM $0.0000124
+0.00%
$12,377 $3
Jul 7, 9 PM $0.0000127
+0.00%
$12,745 $7
Jul 7, 6 AM $0.0000126
+0.00%
$12,564 $88
Jul 7, 4 AM $0.0000126
-0.30%
$12,575 $92
Jul 7, 1 AM $0.0000128
+0.00%
$12,761 $92
Jul 6, 7 PM $0.0000128
+0.00%
$12,754 $93
Jul 6, 6 PM $0.0000129
+0.65%
$12,884 $81
Jul 6, 5 PM $0.0000128
-0.99%
$12,794 $68
Jul 6, 4 PM $0.0000127
+0.00%
$12,691 $9
Jul 6, 6 AM $0.0000127
+0.00%
$12,698 $17
Jul 5, 4 PM $0.0000128
+0.00%
$12,827 $56
Jul 5, 9 AM $0.0000126
+0.00%
$12,642 $465
Jul 5, 7 AM $0.0000125
+0.07%
$12,502 $461
Jul 5, 6 AM $0.0000125
+0.10%
$12,498 $461
Jul 4, 11 PM $0.0000126
+0.00%
$12,622 $461
Jul 4, 10 PM $0.0000126
+0.70%
$12,647 $466
Jul 4, 9 PM $0.0000126
+0.00%
$12,578 $460
Jul 4, 7 PM $0.0000127
+0.00%
$12,658 $468
Jul 4, 6 PM $0.0000127
+0.00%
$12,679 $482
Jul 4, 4 PM $0.0000126
+4.67%
$12,591 $434
Jul 4, 2 AM $0.0000113
+0.00%
$11,320 $72
Jul 3, 11 PM $0.0000113
+0.56%
$11,324 $65
Jul 3, 7 PM $0.0000112
+0.76%
$11,152 $55
Jul 3, 6 PM $0.0000111
+0.42%
$11,079 $53
Jul 3, 3 PM $0.0000114
-0.06%
$11,359 $21
Jul 3, 2 PM $0.0000114
+0.00%
$11,384 $20
Jul 2, 11 PM $0.0000112
+0.00%
$11,191 $75
Jul 2, 10 PM $0.0000112
+0.00%
$11,195 $73
Jul 2, 9 PM $0.0000112
+0.00%
$11,190 $83
Jul 2, 5 PM $0.0000113
+0.00%
$11,253 $82
Jul 2, 4 PM $0.0000113
+0.00%
$11,273 $80
Jul 1, 10 PM $0.000011
-0.31%
$10,961 $34
Jul 1, 9 PM $0.000011
+0.24%
$10,989 $31
Jul 1, 3 PM $0.0000109
+0.00%
$10,889 $17
Jul 1, 2 PM $0.0000109
+0.00%
$10,901 $16
Jul 1, 9 AM $0.0000108
+0.00%
$10,843 $4
Jul 1, 7 AM $0.0000108
+0.00%
$10,796 $2
Jun 30, 7 PM $0.0000109
+0.00%
$10,877 $4
Jun 29, 8 PM $0.000011
+0.00%
$11,015 $77
Jun 29, 5 PM $0.0000107
+0.09%
$10,720 $1