Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 11 PM $0.0000106
+0.01%
$10,627 $7
Jun 27, 6 PM $0.0000109
+0.00%
$10,894 $34
Jun 27, 4 AM $0.0000108
+0.07%
$10,849 $34
Jun 26, 9 PM $0.000011
+0.00%
$11,006 $7
Jun 26, 10 AM $0.0000107
+0.00%
$10,745 $5
Jun 25, 8 AM $0.0₅95
+0.00%
$9,501 $17
Jun 24, 5 PM $0.0000116
+0.00%
$11,645 $88
Jun 24, 11 AM $0.0000124
+4.03%
$12,440 $89
Jun 24, 9 AM $0.0000112
+0.00%
$11,207 $88
Jun 24, 8 AM $0.0000112
+0.92%
$11,205 $68
Jun 23, 1 PM $0.0000109
+0.00%
$10,924 $35
Jun 23, 8 AM $0.0000112
+0.26%
$11,170 $27
Jun 22, 3 AM $0.0000113
+0.00%
$11,303 $17
Jun 21, 5 PM $0.0000113
+0.00%
$11,298 $107
Jun 21, 1 PM $0.0000112
+0.00%
$11,234 $107
Jun 21, 3 AM $0.0000112
+0.00%
$11,226 $96
Jun 21, 12 AM $0.0000113
+0.00%
$11,265 $71
Jun 20, 11 PM $0.0000111
+0.00%
$11,129 $71
Jun 20, 10 PM $0.0000112
+0.35%
$11,159 $70
Jun 20, 9 PM $0.0000111
+0.38%
$11,102 $60
Jun 20, 8 PM $0.0000111
+0.61%
$11,108 $35
Jun 20, 6 PM $0.000011
+0.00%
$10,971 $42
Jun 20, 3 PM $0.000011
+0.00%
$11,010 $37
Jun 20, 2 PM $0.000011
-0.01%
$11,037 $36
Jun 20, 10 AM $0.0000111
+0.00%
$11,071 $35
Jun 20, 3 AM $0.0000109
-0.44%
$10,857 $34
Jun 19, 8 PM $0.0000107
+0.00%
$10,723 $8
Jun 19, 3 PM $0.0000109
+0.00%
$-- $38
Jun 19, 2 PM $0.0000109
+0.00%
$10,885 $19
Jun 18, 9 PM $0.0000109
+0.00%
$10,920 $39
Jun 18, 12 PM $0.0000162
-1.12%
$16,246 $4
Jun 18, 7 AM $0.0000196
+0.00%
$19,613 $5
Jun 17, 3 AM $0.0000453
+0.00%
$45,303 $99
Jun 17, 2 AM $0.0000457
-4.20%
$45,744 $89
Jun 17, 1 AM $0.0000458
-1.13%
$45,776 $67
Jun 16, 3 PM $0.0000114
+0.00%
$11,431 $69
Jun 15, 5 PM $0.000078
+4.99%
$78,042 $222
Jun 15, 4 PM $0.000076
+69.99%
$75,986 $210
Jun 14, 10 PM $0.0000212
-8.11%
$21,189 $27
Jun 14, 5 PM $0.0000203
+79.42%
$20,333 $8
Jun 14, 11 AM $0.0000114
+0.00%
$11,425 $2
Jun 14, 7 AM $0.0000113
+0.00%
$11,326 $2
Jun 13, 10 AM $0.0000113
+0.00%
$11,266 $5
Jun 13, 5 AM $0.0000112
-0.26%
$11,170 $4
Jun 13, 4 AM $0.0000112
-0.12%
$11,223 $4
Jun 13, 3 AM $0.0000113
+0.00%
$11,262 $12
Jun 13, 2 AM $0.0000113
+0.00%
$11,335 $11
Jun 12, 2 PM $0.0000114
+0.00%
$11,359 $28
Jun 12, 4 AM $0.0000113
+0.00%
$11,280 $73
Jun 11, 6 PM $0.0000113
+0.10%
$11,310 $322