Forky Historical Data

FORKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000113
+0.00%
$ 11,314 $ 55
Apr 16, 1 PM $ 0.0000114
+0.08%
$ 11,361 $ 49
Apr 16, 12 PM $ 0.0000114
+0.00%
$ 11,371 $ 36
Apr 16, 9 AM $ 0.0000113
+0.00%
$ 11,348 $ 34
Apr 16, 8 AM $ 0.0000114
+0.00%
$ 11,359 $ 33
Apr 16, 4 AM $ 0.0000114
+0.00%
$ 11,418 $ 35
Apr 16, 3 AM $ 0.0000114
+0.36%
$ 11,448 $ 36
Apr 16, 2 AM $ 0.0000114
-0.12%
$ 11,383 $ 30
Apr 15, 4 AM $ 0.0000112
+0.00%
$ 11,207 $ 44
Apr 15, 2 AM $ 0.0000113
+0.00%
$ -- $ 41
Apr 15, 1 AM $ 0.0000112
+0.00%
$ 11,192 $ 35
Apr 14, 9 PM $ 0.0000112
+0.00%
$ 11,180 $ 102
Apr 14, 6 PM $ 0.0000113
+0.00%
$ 11,260 $ 107
Apr 14, 3 PM $ 0.0000113
+0.00%
$ 11,343 $ 166
Apr 14, 1 PM $ 0.0000112
+0.24%
$ 11,247 $ 163
Apr 14, 11 AM $ 0.0000112
+0.00%
$ 11,248 $ 153
Apr 13, 10 PM $ 0.0000111
-0.65%
$ 11,070 $ 158
Apr 13, 4 PM $ 0.0000112
-0.07%
$ 11,212 $ 95
Apr 13, 7 AM $ 0.0000111
+0.00%
$ 11,106 $ 78
Apr 13, 3 AM $ 0.000011
+0.60%
$ 11,044 $ 73
Apr 13, 1 AM $ 0.000011
+0.00%
$ 11,031 $ 38
Apr 12, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 38
Apr 12, 1 AM $ 0.0000112
+0.00%
$ 11,225 $ 37
Apr 12, 12 AM $ 0.0000112
+0.00%
$ 11,175 $ 5
Apr 11, 8 PM $ 0.0000113
+0.00%
$ -- $ 7
Apr 9, 9 AM $ 0.0000111
+0.03%
$ 11,099 $ 26
Apr 9, 8 AM $ 0.0000111
-0.04%
$ 11,099 $ 26
Apr 8, 8 PM $ 0.0000111
+0.00%
$ 11,122 $ 79
Apr 8, 7 PM $ 0.0000111
+0.00%
$ 11,098 $ 78
Apr 8, 10 AM $ 0.0000113
+0.00%
$ 11,272 $ 113
Apr 8, 9 AM $ 0.0000112
+0.02%
$ 11,235 $ 107
Apr 8, 8 AM $ 0.0000113
+0.00%
$ 11,278 $ 106
Apr 8, 6 AM $ 0.0000113
-0.08%
$ 11,319 $ 104
Apr 8, 5 AM $ 0.0000113
+0.02%
$ 11,319 $ 106
Apr 8, 4 AM $ 0.0000113
-0.33%
$ 11,312 $ 106
Apr 8, 3 AM $ 0.0000114
+0.71%
$ 11,377 $ 95
Apr 8, 2 AM $ 0.0000113
-0.51%
$ 11,287 $ 92
Apr 8, 1 AM $ 0.0000114
-0.21%
$ 11,368 $ 80
Apr 7, 6 PM $ 0.0000112
+1.71%
$ 11,182 $ 60
Apr 7, 5 PM $ 0.000011
+0.25%
$ 11,013 $ 50
Apr 7, 1 PM $ 0.0000109
+0.00%
$ 10,944 $ 23
Apr 7, 7 AM $ 0.0000109
+0.00%
$ 10,905 $ 19
Apr 7, 6 AM $ 0.0000109
+0.00%
$ 10,892 $ 13
Apr 7, 4 AM $ 0.000011
+0.00%
$ 10,951 $ 3
Apr 6, 4 AM $ 0.000011
+0.00%
$ 11,045 $ 92
Apr 6, 3 AM $ 0.000011
+0.04%
$ 10,970 $ 88
Apr 6, 2 AM $ 0.0000109
+0.00%
$ 10,945 $ 44
Apr 6, 1 AM $ 0.0000109
+0.00%
$ 10,944 $ 40
Apr 5, 11 PM $ 0.0000108
+0.00%
$ 10,832 $ 32
Apr 5, 10 PM $ 0.0000108
+0.27%
$ 10,757 $ 30