Forky Historical Data

FORKY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000171
-0.14%
$ 17,092 $ 5,764
Jan 1, 4 AM $ 0.0000173
+0.00%
$ 17,269 $ 5,748
Jan 1, 1 AM $ 0.0000173
+0.00%
$ 17,264 $ 5,784
Jan 1, 12 AM $ 0.0000173
+0.00%
$ 17,268 $ 5,767
Dec 31, 11 PM $ 0.0000173
+0.00%
$ 17,267 $ 5,763
Dec 31, 8 PM $ 0.0000174
+0.92%
$ 17,364 $ 5,782
Dec 31, 7 PM $ 0.0000172
+0.99%
$ 17,191 $ 5,649
Dec 31, 3 PM $ 0.0000175
+0.00%
$ 17,485 $ 5,669
Dec 30, 5 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Dec 30, 4 PM $ 0.0₅4
+0.00%
$ 4,000 $ 0
Dec 30, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 2 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 1 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 12 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 11 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 10 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 9 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 8 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 7 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 6 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 5 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 4 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 3 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 2 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 1 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 30, 12 AM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 29, 11 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2
Dec 29, 4 PM $ 0.000998
+0.00%
$ 998,000 $ 466
Nov 22, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 22, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 21, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 21, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 21, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 21, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 21, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 18
Nov 21, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 18