Forky Historical Data

FORKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000108
+0.00%
$ 10,771 $ 29
Apr 5, 11 AM $ 0.0000108
-0.28%
$ 10,751 $ 27
Apr 5, 4 AM $ 0.0000107
-0.27%
$ 10,721 $ 15
Apr 4, 10 PM $ 0.0000108
+0.19%
$ 10,799 $ 1,091
Apr 4, 9 PM $ 0.0000108
+0.04%
$ 10,781 $ 1,089
Apr 4, 5 PM $ 0.0000107
+0.00%
$ 10,724 $ 1,081
Apr 4, 4 PM $ 0.0000107
+0.00%
$ 10,700 $ 1,081
Apr 4, 2 PM $ 0.0000107
+0.00%
$ 10,697 $ 1,076
Apr 4, 1 PM $ 0.0000107
+1.14%
$ 10,696 $ 1,074
Apr 4, 4 AM $ 0.0000106
-11.67%
$ 10,623 $ 1,071
Apr 4, 3 AM $ 0.000012
+12.93%
$ 12,024 $ 534
Apr 4, 2 AM $ 0.0000106
+0.00%
$ 10,649 $ 37
Apr 3, 11 PM $ 0.0000107
+0.02%
$ 10,654 $ 19
Apr 3, 11 AM $ 0.0000107
+0.00%
$ 10,679 $ 21
Apr 3, 6 AM $ 0.0000106
-0.14%
$ 10,645 $ 19
Apr 3, 3 AM $ 0.0000106
+0.00%
$ 10,607 $ 8
Apr 2, 5 PM $ 0.0000105
+0.00%
$ 10,539 $ 5
Apr 1, 5 PM $ 0.0000112
+0.48%
$ 11,213 $ 22
Apr 1, 11 AM $ 0.0000111
+0.06%
$ 11,122 $ 485
Apr 1, 10 AM $ 0.0000111
-0.14%
$ 11,117 $ 483
Apr 1, 6 AM $ 0.0000111
+0.00%
$ 11,144 $ 489
Apr 1, 1 AM $ 0.0000111
+0.00%
$ 11,142 $ 505
Mar 31, 4 PM $ 0.0000111
+0.65%
$ 11,089 $ 500
Mar 31, 5 AM $ 0.0000111
+0.00%
$ 11,082 $ 25
Mar 30, 5 PM $ 0.0000112
+0.00%
$ 11,198 $ 28
Mar 30, 3 PM $ 0.0000112
+0.00%
$ 11,240 $ 23
Mar 30, 2 PM $ 0.0000112
+0.00%
$ 11,180 $ 20
Mar 30, 1 PM $ 0.0000112
+0.09%
$ 11,248 $ 19
Mar 30, 12 PM $ 0.0000112
+0.30%
$ 11,248 $ 15
Mar 30, 10 AM $ 0.0000112
+0.00%
$ 11,212 $ 16
Mar 29, 12 PM $ 0.000011
-0.28%
$ 11,036 $ 34
Mar 29, 7 AM $ 0.0000111
+0.10%
$ 11,093 $ 965
Mar 29, 3 AM $ 0.0000111
+0.03%
$ 11,114 $ 1,940
Mar 29, 2 AM $ 0.0000111
+0.20%
$ 11,106 $ 1,935
Mar 29, 1 AM $ 0.0000111
+0.00%
$ 11,076 $ 1,940
Mar 28, 9 PM $ 0.0000112
+0.03%
$ 11,164 $ 1,952
Mar 28, 8 PM $ 0.0000111
+0.14%
$ 11,147 $ 1,950
Mar 28, 4 PM $ 0.0000111
+0.00%
$ -- $ 1,943
Mar 28, 3 PM $ 0.0000111
-0.03%
$ 11,083 $ 1,942
Mar 28, 2 PM $ 0.0000111
+0.08%
$ 11,094 $ 1,936
Mar 28, 12 PM $ 0.000011
+0.05%
$ 11,035 $ 1,927
Mar 28, 11 AM $ 0.000011
+0.03%
$ 11,034 $ 1,925
Mar 28, 8 AM $ 0.0000111
-18.86%
$ 11,056 $ 1,928
Mar 28, 7 AM $ 0.0000136
+1.19%
$ 13,622 $ 942
Mar 28, 6 AM $ 0.0000134
+0.00%
$ 13,414 $ 940
Mar 28, 5 AM $ 0.0000134
+3.20%
$ 13,397 $ 934
Mar 28, 4 AM $ 0.000013
+18.37%
$ 12,981 $ 401
Mar 28, 2 AM $ 0.000011
+0.01%
$ 11,031 $ 24
Mar 28, 1 AM $ 0.000011
-0.18%
$ 11,028 $ 15
Mar 27, 4 PM $ 0.0000111
+0.00%
$ 11,050 $ 35