Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.0000112
+0.00%
$11,196 $318
Jun 11, 9 AM $0.0000112
+0.00%
$11,213 $303
Jun 11, 4 AM $0.0000113
+2.80%
$11,290 $296
Jun 11, 3 AM $0.000011
+0.00%
$10,976 $38
Jun 10, 8 PM $0.0000109
+0.00%
$10,918 $43
Jun 10, 6 PM $0.000011
+0.00%
$10,995 $34
Jun 10, 5 AM $0.0000109
+0.00%
$-- $166
Jun 10, 4 AM $0.0000108
-0.44%
$10,820 $159
Jun 9, 4 PM $0.000011
+0.00%
$10,950 $159
Jun 9, 2 PM $0.0000109
-1.19%
$10,918 $143
Jun 9, 1 PM $0.000011
+0.00%
$10,999 $106
Jun 9, 12 PM $0.000011
-1.19%
$11,011 $100
Jun 9, 11 AM $0.000011
+0.99%
$11,039 $40
Jun 7, 8 PM $0.0000108
+0.00%
$10,777 $65
Jun 7, 3 PM $0.0000109
+0.00%
$10,879 $30
Jun 7, 2 PM $0.0000109
-0.20%
$10,853 $24
Jun 7, 2 AM $0.0000106
+0.00%
$10,647 $17
Jun 7, 1 AM $0.0000107
+0.00%
$10,663 $12
Jun 6, 4 AM $0.0000105
+0.00%
$10,495 $46
Jun 5, 10 PM $0.0000106
+0.00%
$10,586 $46
Jun 5, 5 PM $0.0000106
+0.69%
$10,580 $51
Jun 5, 4 PM $0.0000105
+0.00%
$10,525 $48
Jun 5, 2 PM $0.0000107
-0.07%
$10,724 $44
Jun 5, 4 AM $0.0000109
+0.18%
$10,919 $48
Jun 4, 9 PM $0.0000111
+0.00%
$11,057 $59
Jun 4, 8 PM $0.0000111
+0.00%
$11,066 $41
Jun 4, 12 PM $0.0000109
+0.06%
$10,900 $57
Jun 4, 9 AM $0.000011
+0.00%
$11,016 $49
Jun 4, 2 AM $0.000011
+0.00%
$-- $40
Jun 3, 9 AM $0.0000117
+0.00%
$11,743 $20
Jun 2, 12 PM $0.0000124
+0.00%
$12,371 $27
Jun 1, 11 AM $0.0000128
+1.42%
$12,814 $65
Jun 1, 8 AM $0.0000124
-0.44%
$12,404 $63
May 31, 4 PM $0.0000128
+0.00%
$12,819 $81
May 31, 3 PM $0.000013
+0.00%
$12,991 $79
May 31, 12 PM $0.0000129
+0.00%
$12,913 $84
May 31, 10 AM $0.0000129
+0.00%
$12,892 $84
May 31, 9 AM $0.000013
+0.00%
$12,961 $91
May 31, 8 AM $0.0000129
+0.00%
$12,932 $100
May 31, 3 AM $0.0000131
+0.00%
$13,128 $109
May 30, 8 PM $0.0000128
+0.00%
$12,849 $95
May 30, 6 PM $0.0000126
+0.00%
$12,644 $102
May 30, 5 PM $0.0000127
+0.11%
$12,723 $97
May 30, 4 PM $0.0000124
+0.00%
$12,378 $94
May 30, 1 PM $0.0000121
+0.00%
$12,105 $88
May 30, 11 AM $0.0000121
+0.00%
$12,080 $77
May 30, 10 AM $0.0000121
+0.00%
$12,083 $76
May 30, 9 AM $0.000012
+0.00%
$12,048 $70
May 30, 8 AM $0.0000121
+0.00%
$12,103 $63
May 29, 7 PM $0.0000115
+0.00%
$11,484 $33