Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0000115
-0.04%
$11,498 $32
May 29, 5 PM $0.0000115
+0.02%
$11,472 $32
May 28, 7 PM $0.0000114
+0.00%
$11,415 $28
May 27, 11 AM $0.0000116
+0.00%
$11,646 $63
May 27, 3 AM $0.0000117
+0.12%
$11,743 $72
May 27, 1 AM $0.0000118
+0.00%
$11,764 $60
May 26, 4 PM $0.0000118
-0.29%
$11,808 $51
May 26, 3 PM $0.0000119
+0.00%
$11,915 $47
May 26, 2 PM $0.0000119
+0.00%
$-- $45
May 26, 1 PM $0.0000119
+0.00%
$11,948 $41
May 26, 12 PM $0.0000119
+0.04%
$11,913 $36
May 26, 10 AM $0.0000119
+0.85%
$11,876 $12
May 26, 5 AM $0.0000117
+0.36%
$11,745 $11
May 26, 4 AM $0.0000117
+0.00%
$11,701 $9
May 25, 5 PM $0.0000119
-0.12%
$11,895 $13
May 24, 3 PM $0.0000117
+0.00%
$11,717 $7
May 24, 7 AM $0.0000117
+0.00%
$11,730 $22
May 23, 10 PM $0.0000118
+0.00%
$11,777 $22
May 23, 9 AM $0.0000114
+0.00%
$11,372 $19
May 23, 8 AM $0.0000114
-1.17%
$11,358 $19
May 23, 5 AM $0.0000117
+0.00%
$11,657 $7
May 23, 4 AM $0.0000117
+0.00%
$11,666 $6
May 23, 2 AM $0.0000116
+0.00%
$11,615 $6
May 22, 6 PM $0.0000118
+0.06%
$11,764 $4
May 22, 2 PM $0.0000118
+0.00%
$11,834 $0
May 20, 8 PM $0.0000116
+0.00%
$11,631 $13
May 20, 7 PM $0.0000117
+0.00%
$11,730 $10
May 20, 5 PM $0.0000117
+0.38%
$11,697 $8
May 20, 4 PM $0.0000116
+0.00%
$11,640 $6
May 20, 6 AM $0.0000113
+0.00%
$11,314 $14
May 20, 4 AM $0.0000112
+0.00%
$11,247 $16
May 20, 3 AM $0.0000113
+0.00%
$11,314 $8
May 18, 1 PM $0.0000116
+0.00%
$11,626 $6
May 18, 12 PM $0.0000116
+0.00%
$11,586 $4
May 18, 9 AM $0.0000115
+0.00%
$11,454 $79
May 18, 5 AM $0.0000117
-0.09%
$11,698 $80
May 17, 4 PM $0.0000124
+0.00%
$12,412 $80
May 17, 12 PM $0.0000121
+3.25%
$12,125 $82
May 17, 10 AM $0.0000122
+1.22%
$12,200 $82
May 17, 5 AM $0.0000122
+0.00%
$12,190 $7
May 16, 5 PM $0.0000118
+0.00%
$11,802 $19
May 16, 3 PM $0.0000117
+0.00%
$11,699 $19
May 15, 11 PM $0.0000119
+0.00%
$11,879 $40
May 15, 11 AM $0.0000125
+0.00%
$12,491 $42
May 15, 6 AM $0.0000125
+1.89%
$12,453 $41
May 15, 5 AM $0.0000124
+0.00%
$12,427 $37
May 15, 4 AM $0.0000123
-2.11%
$12,337 $36
May 15, 3 AM $0.0000127
+1.22%
$12,713 $39
May 14, 2 PM $0.0000124
+0.00%
$12,387 $47
May 14, 12 PM $0.0000122
+0.00%
$12,217 $37