Forky Historical Data

FORKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.000011
-0.20%
$ 11,041 $ 34
Mar 27, 12 PM $ 0.000011
+0.07%
$ 11,046 $ 15
Mar 26, 10 PM $ 0.0000113
+0.00%
$ -- $ 49
Mar 26, 5 PM $ 0.0000113
-0.85%
$ 11,306 $ 41
Mar 26, 11 AM $ 0.0000114
+0.00%
$ 11,442 $ 29
Mar 26, 8 AM $ 0.0000115
+0.00%
$ 11,530 $ 13
Mar 26, 5 AM $ 0.0000116
-0.12%
$ 11,573 $ 8
Mar 25, 4 PM $ 0.0000117
+0.11%
$ 11,716 $ 298
Mar 25, 8 AM $ 0.0000116
+0.00%
$ 11,635 $ 296
Mar 25, 4 AM $ 0.0000116
-0.07%
$ 11,604 $ 287
Mar 25, 3 AM $ 0.0000116
+0.00%
$ 11,619 $ 273
Mar 24, 9 PM $ 0.0000115
+0.00%
$ 11,517 $ 266
Mar 24, 6 PM $ 0.0000114
+4.83%
$ 11,446 $ 89
Mar 24, 5 PM $ 0.000011
+0.00%
$ 10,958 $ 19
Mar 24, 2 AM $ 0.0000111
+0.00%
$ 11,088 $ 31
Mar 24, 1 AM $ 0.0000111
-0.11%
$ 11,103 $ 31
Mar 23, 10 PM $ 0.0000111
+0.00%
$ 11,136 $ 35
Mar 23, 9 PM $ 0.0000111
+0.00%
$ 11,082 $ 34
Mar 23, 8 PM $ 0.0000111
-0.13%
$ 11,059 $ 32
Mar 23, 7 PM $ 0.0000111
+0.00%
$ 11,059 $ 30
Mar 23, 6 PM $ 0.000011
+0.01%
$ 11,049 $ 29
Mar 23, 2 PM $ 0.0000113
+0.32%
$ 11,283 $ 27
Mar 23, 1 PM $ 0.0000112
+0.00%
$ 11,238 $ 22
Mar 23, 4 AM $ 0.000011
-0.31%
$ 10,976 $ 9
Mar 23, 3 AM $ 0.0000109
+0.00%
$ 10,932 $ 7
Mar 23, 1 AM $ 0.000011
+0.00%
$ 10,952 $ 7
Mar 22, 6 PM $ 0.0000111
+0.26%
$ 11,061 $ 14
Mar 21, 10 PM $ 0.0000112
-0.03%
$ 11,205 $ 14
Mar 21, 12 PM $ 0.0000112
+0.00%
$ 11,190 $ 10
Mar 21, 11 AM $ 0.0000112
+0.06%
$ 11,182 $ 9
Mar 21, 10 AM $ 0.0000112
+0.00%
$ 11,176 $ 6
Mar 20, 4 PM $ 0.0000111
+0.07%
$ 11,118 $ 5
Mar 18, 4 PM $ 0.0000113
+0.00%
$ 11,275 $ 34
Mar 18, 11 AM $ 0.0000118
+0.00%
$ 11,819 $ 49
Mar 18, 12 AM $ 0.0000117
+0.00%
$ 11,726 $ 64
Mar 17, 6 PM $ 0.0000119
+0.00%
$ 11,939 $ 64
Mar 17, 4 PM $ 0.0000117
+0.00%
$ 11,652 $ 110
Mar 17, 3 PM $ 0.0000118
+0.15%
$ 11,760 $ 109
Mar 17, 7 AM $ 0.0000118
-0.12%
$ 11,774 $ 49
Mar 16, 6 PM $ 0.0000118
-0.22%
$ 11,786 $ 69
Mar 16, 5 PM $ 0.0000118
+1.92%
$ 11,841 $ 63
Mar 15, 3 PM $ 0.0000115
+0.00%
$ 11,457 $ 16
Mar 15, 1 AM $ 0.0000113
+0.00%
$ 11,340 $ 9
Mar 14, 6 AM $ 0.0000112
+0.00%
$ 11,224 $ 2
Mar 14, 2 AM $ 0.0000113
+0.00%
$ 11,290 $ 25
Mar 13, 4 PM $ 0.0000115
+0.00%
$ 11,544 $ 20
Mar 13, 2 AM $ 0.0000114
+0.14%
$ 11,393 $ 124
Mar 12, 6 PM $ 0.0000113
+0.00%
$ 11,278 $ 63
Mar 12, 10 AM $ 0.0000112
+0.29%
$ 11,248 $ 111
Mar 12, 7 AM $ 0.0000112
-0.07%
$ 11,169 $ 94