Forky Historical Data

FORKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000111
+0.00%
$ 11,138 $ 88
Mar 12, 3 AM $ 0.0000111
-0.83%
$ 11,142 $ 87
Mar 12, 2 AM $ 0.0000111
-0.49%
$ 11,148 $ 92
Mar 12, 1 AM $ 0.0000112
+0.57%
$ 11,221 $ 69
Mar 11, 9 AM $ 0.0000111
+0.00%
$ 11,051 $ 0
Mar 9, 4 PM $ 0.000011
+0.26%
$ 10,966 $ 102
Mar 9, 3 PM $ 0.000011
+0.00%
$ 10,955 $ 85
Mar 9, 8 AM $ 0.0000107
-0.11%
$ 10,722 $ 79
Mar 9, 7 AM $ 0.0000107
-0.57%
$ 10,728 $ 77
Mar 9, 6 AM $ 0.0000109
-4.50%
$ 10,867 $ 76
Mar 9, 5 AM $ 0.0000113
-0.46%
$ 11,312 $ 72
Mar 9, 1 AM $ 0.0000107
+0.57%
$ 10,705 $ 55
Mar 9, 12 AM $ 0.0000106
+0.27%
$ 10,632 $ 52
Mar 8, 7 PM $ 0.000012
+8.68%
$ 11,978 $ 51
Mar 8, 6 PM $ 0.0000105
+0.00%
$ 10,492 $ 45
Mar 8, 5 PM $ 0.0000106
+0.00%
$ 10,604 $ 41
Mar 8, 6 AM $ 0.0000109
+0.00%
$ 10,877 $ 28
Mar 8, 12 AM $ 0.0000171
-3.05%
$ 17,129 $ 41
Mar 7, 11 PM $ 0.0000177
+66.67%
$ 17,735 $ 42
Mar 7, 10 PM $ 0.0000106
-0.41%
$ 10,637 $ 74
Mar 7, 3 PM $ 0.0000119
+2.12%
$ 11,914 $ 71
Mar 7, 2 PM $ 0.0000116
-0.03%
$ 11,560 $ 50
Mar 7, 5 AM $ 0.000011
+0.00%
$ 10,963 $ 35
Mar 7, 4 AM $ 0.0000111
+0.00%
$ 11,085 $ 34
Mar 6, 3 AM $ 0.0000158
+0.00%
$ 15,791 $ 33
Mar 6, 1 AM $ 0.0000113
+0.00%
$ 11,303 $ 30
Mar 5, 9 PM $ 0.0000112
+0.00%
$ 11,167 $ 27
Mar 5, 4 PM $ 0.0000113
+0.00%
$ 11,340 $ 11
Mar 5, 7 AM $ 0.0000114
+0.00%
$ 11,380 $ 14
Mar 5, 4 AM $ 0.0000114
+0.00%
$ 11,438 $ 6
Mar 5, 1 AM $ 0.0000123
+0.00%
$ 12,337 $ 16
Mar 4, 12 PM $ 0.0000113
+0.00%
$ 11,322 $ 7
Mar 3, 5 AM $ 0.0000111
+0.00%
$ 11,096 $ 9
Mar 3, 4 AM $ 0.0000111
-1.08%
$ 11,108 $ 9
Mar 3, 12 AM $ 0.0000111
+0.00%
$ 11,106 $ 1
Mar 1, 3 AM $ 0.000011
+0.00%
$ 10,963 $ 35
Mar 1, 1 AM $ 0.0000107
+0.00%
$ 10,707 $ 32
Feb 28, 1 PM $ 0.0000103
+0.00%
$ 10,335 $ 20
Feb 27, 8 PM $ 0.0000106
+0.07%
$ 10,603 $ 12
Feb 27, 7 PM $ 0.0000106
+0.00%
$ 10,599 $ 10
Feb 26, 4 AM $ 0.000011
+0.00%
$ 11,005 $ 3
Feb 24, 10 PM $ 0.0000102
-0.57%
$ 10,237 $ 18
Feb 23, 6 AM $ 0.0000103
+0.00%
$ 10,329 $ 1
Feb 23, 5 AM $ 0.0000104
+0.00%
$ 10,373 $ 1
Feb 22, 12 PM $ 0.0000109
-0.52%
$ 10,852 $ 4
Feb 22, 11 AM $ 0.0000109
+0.00%
$ 10,910 $ 2
Feb 21, 8 PM $ 0.000011
+0.10%
$ 10,977 $ 4
Feb 20, 11 PM $ 0.000011
+0.00%
$ 10,973 $ 24
Feb 20, 3 PM $ 0.0000107
+0.00%
$ -- $ 20
Feb 20, 1 PM $ 0.0000107
+0.00%
$ -- $ 20