Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 5 AM $0.0000117
+0.00%
$11,674 $15
Apr 22, 4 AM $0.0000117
+0.00%
$11,668 $13
Apr 22, 2 AM $0.0000115
-0.01%
$11,500 $8
Apr 21, 2 AM $0.0000115
+0.00%
$11,490 $15
Apr 20, 11 PM $0.0000114
+0.02%
$11,449 $14
Apr 20, 10 PM $0.0000115
+0.00%
$11,500 $17
Apr 20, 9 PM $0.0000115
+0.00%
$11,520 $15
Apr 20, 5 PM $0.0000114
+0.26%
$11,431 $23
Apr 20, 12 PM $0.0000114
+0.00%
$11,398 $16
Apr 19, 7 PM $0.0000113
+0.00%
$11,311 $36
Apr 19, 6 PM $0.0000113
-0.33%
$11,317 $33
Apr 19, 5 PM $0.0000114
+0.00%
$11,355 $24
Apr 19, 4 PM $0.0000114
+0.00%
$11,391 $24
Apr 19, 2 PM $0.0000114
+0.00%
$11,448 $24
Apr 18, 8 PM $0.0000114
+0.00%
$11,435 $32
Apr 18, 3 PM $0.0000115
+0.00%
$11,533 $34
Apr 18, 2 PM $0.0000115
+0.00%
$11,513 $32
Apr 18, 1 PM $0.0000115
+0.00%
$11,527 $30
Apr 18, 11 AM $0.0000115
+0.00%
$11,536 $23
Apr 17, 10 PM $0.0000117
+0.00%
$11,746 $35
Apr 17, 9 PM $0.0000117
+0.00%
$11,721 $35
Apr 17, 7 PM $0.0000118
+0.00%
$-- $42
Apr 17, 6 PM $0.0000118
+0.00%
$11,789 $42
Apr 17, 8 AM $0.0000116
+1.01%
$11,588 $93
Apr 17, 7 AM $0.0000115
-0.22%
$11,460 $87
Apr 17, 6 AM $0.0000115
+0.00%
$11,527 $86
Apr 17, 1 AM $0.0000116
+0.00%
$11,612 $101
Apr 16, 8 PM $0.0000116
+0.01%
$11,610 $98
Apr 16, 6 PM $0.0000114
+0.00%
$11,426 $88
Apr 16, 5 PM $0.0000114
-0.39%
$11,440 $84
Apr 16, 3 PM $0.0000113
+0.00%
$11,280 $61
Apr 16, 2 PM $0.0000113
+0.00%
$11,314 $55
Apr 16, 1 PM $0.0000114
+0.08%
$11,361 $49
Apr 16, 12 PM $0.0000114
+0.00%
$11,371 $36
Apr 16, 9 AM $0.0000113
+0.00%
$11,348 $34
Apr 16, 8 AM $0.0000114
+0.00%
$11,359 $33
Apr 16, 4 AM $0.0000114
+0.00%
$11,418 $35
Apr 16, 3 AM $0.0000114
+0.36%
$11,448 $36
Apr 16, 2 AM $0.0000114
-0.12%
$11,383 $30
Apr 15, 4 AM $0.0000112
+0.00%
$11,207 $44
Apr 15, 2 AM $0.0000113
+0.00%
$-- $41
Apr 15, 1 AM $0.0000112
+0.00%
$11,192 $35
Apr 14, 9 PM $0.0000112
+0.00%
$11,180 $102
Apr 14, 6 PM $0.0000113
+0.00%
$11,260 $107
Apr 14, 3 PM $0.0000113
+0.00%
$11,343 $166
Apr 14, 1 PM $0.0000112
+0.24%
$11,247 $163
Apr 14, 11 AM $0.0000112
+0.00%
$11,248 $153
Apr 13, 10 PM $0.0000111
-0.65%
$11,070 $158
Apr 13, 4 PM $0.0000112
-0.07%
$11,212 $95
Apr 13, 7 AM $0.0000111
+0.00%
$11,106 $78