Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.000011
+0.60%
$11,044 $73
Apr 13, 1 AM $0.000011
+0.00%
$11,031 $38
Apr 12, 10 PM $0.000011
+0.00%
$10,995 $38
Apr 12, 1 AM $0.0000112
+0.00%
$11,225 $37
Apr 12, 12 AM $0.0000112
+0.00%
$11,175 $5
Apr 11, 8 PM $0.0000113
+0.00%
$-- $7
Apr 9, 9 AM $0.0000111
+0.03%
$11,099 $26
Apr 9, 8 AM $0.0000111
-0.04%
$11,099 $26
Apr 8, 8 PM $0.0000111
+0.00%
$11,122 $79
Apr 8, 7 PM $0.0000111
+0.00%
$11,098 $78
Apr 8, 10 AM $0.0000113
+0.00%
$11,272 $113
Apr 8, 9 AM $0.0000112
+0.02%
$11,235 $107
Apr 8, 8 AM $0.0000113
+0.00%
$11,278 $106
Apr 8, 6 AM $0.0000113
-0.08%
$11,319 $104
Apr 8, 5 AM $0.0000113
+0.02%
$11,319 $106
Apr 8, 4 AM $0.0000113
-0.33%
$11,312 $106
Apr 8, 3 AM $0.0000114
+0.71%
$11,377 $95
Apr 8, 2 AM $0.0000113
-0.51%
$11,287 $92
Apr 8, 1 AM $0.0000114
-0.21%
$11,368 $80
Apr 7, 6 PM $0.0000112
+1.71%
$11,182 $60
Apr 7, 5 PM $0.000011
+0.25%
$11,013 $50
Apr 7, 1 PM $0.0000109
+0.00%
$10,944 $23
Apr 7, 7 AM $0.0000109
+0.00%
$10,905 $19
Apr 7, 6 AM $0.0000109
+0.00%
$10,892 $13
Apr 7, 4 AM $0.000011
+0.00%
$10,951 $3
Apr 6, 4 AM $0.000011
+0.00%
$11,045 $92
Apr 6, 3 AM $0.000011
+0.04%
$10,970 $88
Apr 6, 2 AM $0.0000109
+0.00%
$10,945 $44
Apr 6, 1 AM $0.0000109
+0.00%
$10,944 $40
Apr 5, 11 PM $0.0000108
+0.00%
$10,832 $32
Apr 5, 10 PM $0.0000108
+0.27%
$10,757 $30
Apr 5, 6 PM $0.0000108
+0.00%
$10,771 $29
Apr 5, 11 AM $0.0000108
-0.28%
$10,751 $27
Apr 5, 4 AM $0.0000107
-0.27%
$10,721 $15
Apr 4, 10 PM $0.0000108
+0.19%
$10,799 $1,091
Apr 4, 9 PM $0.0000108
+0.04%
$10,781 $1,089
Apr 4, 5 PM $0.0000107
+0.00%
$10,724 $1,081
Apr 4, 4 PM $0.0000107
+0.00%
$10,700 $1,081
Apr 4, 2 PM $0.0000107
+0.00%
$10,697 $1,076
Apr 4, 1 PM $0.0000107
+1.14%
$10,696 $1,074
Apr 4, 4 AM $0.0000106
-11.67%
$10,623 $1,071
Apr 4, 3 AM $0.000012
+12.93%
$12,024 $534
Apr 4, 2 AM $0.0000106
+0.00%
$10,649 $37
Apr 3, 11 PM $0.0000107
+0.02%
$10,654 $19
Apr 3, 11 AM $0.0000107
+0.00%
$10,679 $21
Apr 3, 6 AM $0.0000106
-0.14%
$10,645 $19
Apr 3, 3 AM $0.0000106
+0.00%
$10,607 $8
Apr 2, 5 PM $0.0000105
+0.00%
$10,539 $5
Apr 1, 5 PM $0.0000112
+0.48%
$11,213 $22
Apr 1, 11 AM $0.0000111
+0.06%
$11,122 $485