Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.0₅909
--%
$9,088 $33
Aug 6, 2026 $0.0₅875
-1.15%
$8,746 $14
Aug 5, 2026 $0.0₅882
--%
$8,819 $17
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0000101
-0.42%
$-- $71
Jul 31, 2026 $0.0000108
-3.62%
$10,763 $24
Jul 30, 2026 $0.000011
-9.47%
$11,030 $127
Jul 29, 2026 $0.0000108
-3.95%
$-- $55
Jul 28, 2026 $0.0000111
+210.87%
$11,077 $16
Jul 27, 2026 $0.0₅915
+115.70%
$9,146 $15
Jul 26, 2026 $0.0₅636
-47.56%
$6,358 $102
Jul 25, 2026 $0.0000124
--%
$12,365 $82
Jul 23, 2026 $0.0₅997
+0.00%
$-- $5
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0000121
+0.67%
$-- $6
Jul 20, 2026 $0.0000126
+0.00%
$12,596 $0
Jul 19, 2026 $0.000024
+103.25%
$-- $12
Jul 18, 2026 $0.0000118
+0.00%
$-- $1
Jul 17, 2026 $0.0000117
+118.36%
$11,698 $1
Jul 16, 2026 $0.0₁₄109
-100.00%
$-- $0
Jul 15, 2026 $0.0000102
-15.38%
$10,209 $21
Jul 14, 2026 $0.0000122
+2.78%
$12,200 $7
Jul 13, 2026 $0.0000115
-2.58%
$11,506 $10
Jul 12, 2026 $0.0000119
-52.55%
$11,877 $15
Jul 11, 2026 $0.0000121
-2.48%
$12,059 $174
Jul 10, 2026 $0.0000123
-1.85%
$12,285 $8
Jul 9, 2026 $0.0000124
+6.35%
$12,424 $15
Jul 8, 2026 $0.0000122
-1.25%
$12,222 $1
Jul 7, 2026 $0.0000127
-0.13%
$12,745 $7
Jul 6, 2026 $0.0000128
+0.44%
$12,754 $93
Jul 5, 2026 $0.0000128
+2.73%
$-- $56
Jul 4, 2026 $0.0000126
+11.50%
$12,622 $461
Jul 3, 2026 $0.0000113
-0.53%
$11,324 $65
Jul 2, 2026 $0.0000112
-0.73%
$11,191 $75
Jul 1, 2026 $0.000011
+1.53%
$10,961 $34
Jun 30, 2026 $0.0000109
+0.00%
$10,877 $4
Jun 29, 2026 $0.000011
+2.84%
$11,015 $77
Jun 28, 2026 $0.0000106
+0.01%
$10,627 $7
Jun 27, 2026 $0.0000109
+0.47%
$10,894 $34
Jun 26, 2026 $0.000011
+2.43%
$11,006 $7
Jun 25, 2026 $0.0₅95
+0.00%
$-- $17
Jun 24, 2026 $0.0000116
+4.87%
$-- $88
Jun 23, 2026 $0.0000109
-1.95%
$-- $35
Jun 22, 2026 $0.0000113
+0.00%
$-- $17
Jun 21, 2026 $0.0000113
+0.30%
$-- $107
Jun 20, 2026 $0.0000111
+2.06%
$11,129 $71
Jun 19, 2026 $0.0000107
-1.49%
$10,723 $8
Jun 18, 2026 $0.0000109
-44.32%
$10,920 $39