Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2 PM $0.0000117
+0.00%
$11,680 $20
Sep 22, 5 AM $0.0000117
+0.00%
$11,703 $23
Sep 22, 4 AM $0.0000117
+0.09%
$11,720 $19
Sep 22, 3 AM $0.0000117
+0.00%
$11,717 $13
Sep 21, 11 PM $0.0000119
+0.00%
$11,903 $10
Sep 21, 10 PM $0.0000119
+0.00%
$11,928 $6
Sep 21, 10 AM $0.0000116
+0.00%
$11,626 $16
Sep 21, 5 AM $0.0000114
-0.11%
$11,429 $16
Sep 20, 3 PM $0.0000112
+0.26%
$11,197 $22
Sep 20, 2 PM $0.0000111
+0.00%
$11,147 $13
Sep 20, 10 AM $0.0000111
+0.00%
$11,060 $12
Sep 20, 5 AM $0.0000111
+0.00%
$11,107 $17
Sep 20, 3 AM $0.0000111
+0.00%
$11,132 $15
Sep 19, 10 PM $0.0000113
+0.11%
$11,266 $24
Sep 19, 11 AM $0.0000114
+0.00%
$11,356 $27
Sep 19, 7 AM $0.0000113
+0.00%
$11,277 $25
Sep 19, 6 AM $0.0000113
+0.00%
$11,289 $22
Sep 19, 5 AM $0.0000113
+0.00%
$11,318 $19
Sep 18, 11 PM $0.0000113
-0.33%
$11,304 $16
Sep 18, 10 PM $0.0000113
+0.00%
$11,306 $8
Sep 18, 9 PM $0.0000113
+0.00%
$11,308 $2
Sep 17, 11 AM $0.0000107
+0.00%
$10,682 $12
Sep 17, 10 AM $0.0000107
+0.12%
$10,668 $9
Sep 17, 6 AM $0.0000107
+0.00%
$10,670 $10
Sep 17, 4 AM $0.0000107
+0.00%
$10,674 $7
Sep 16, 6 PM $0.0000105
+0.00%
$10,543 $11
Sep 16, 1 PM $0.0000105
+0.00%
$10,498 $16
Sep 16, 8 AM $0.0000104
+0.12%
$10,410 $21
Sep 16, 4 AM $0.0000105
+0.00%
$-- $17
Sep 15, 8 PM $0.0000105
+0.00%
$10,535 $16
Sep 15, 6 PM $0.0000106
+0.00%
$10,563 $12
Sep 15, 2 PM $0.0000105
+0.00%
$10,538 $10
Sep 15, 1 PM $0.0000107
+0.00%
$10,657 $7
Sep 15, 12 PM $0.0000106
+0.00%
$10,627 $10
Sep 15, 9 AM $0.0000106
+0.00%
$10,609 $21
Sep 15, 8 AM $0.0000106
+0.00%
$10,599 $19
Sep 15, 4 AM $0.0000107
+0.00%
$10,681 $19
Sep 15, 12 AM $0.0000107
+0.00%
$10,668 $18
Sep 14, 12 PM $0.0000107
+0.00%
$10,689 $22
Sep 14, 11 AM $0.0000107
+0.00%
$10,711 $21
Sep 14, 10 AM $0.0000107
-0.11%
$10,739 $20
Sep 13, 10 PM $0.0000106
+0.00%
$10,601 $27
Sep 13, 2 PM $0.0000106
+0.00%
$10,649 $28
Sep 13, 12 PM $0.0000106
+0.00%
$10,610 $28
Sep 13, 10 AM $0.0000106
+0.00%
$10,605 $30
Sep 13, 9 AM $0.0000106
+0.00%
$10,617 $26
Sep 13, 5 AM $0.0000108
+0.00%
$10,780 $28
Sep 13, 3 AM $0.0000108
+0.00%
$10,802 $27
Sep 13, 12 AM $0.0000108
+0.00%
$10,805 $24
Sep 12, 11 PM $0.0000108
+0.00%
$10,779 $22