Forky Historical Data

FORKY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000112
+0.00%
$ 11,240 $ 23
Mar 30, 2 PM $ 0.0000112
+0.00%
$ 11,180 $ 20
Mar 30, 1 PM $ 0.0000112
+0.09%
$ 11,248 $ 19
Mar 30, 12 PM $ 0.0000112
+0.30%
$ 11,248 $ 15
Mar 30, 10 AM $ 0.0000112
+0.00%
$ 11,212 $ 16
Mar 29, 12 PM $ 0.000011
-0.28%
$ 11,036 $ 34
Mar 29, 7 AM $ 0.0000111
+0.10%
$ 11,093 $ 965
Mar 29, 3 AM $ 0.0000111
+0.03%
$ 11,114 $ 1,940
Mar 29, 2 AM $ 0.0000111
+0.20%
$ 11,106 $ 1,935
Mar 29, 1 AM $ 0.0000111
+0.00%
$ 11,076 $ 1,940
Mar 28, 9 PM $ 0.0000112
+0.03%
$ 11,164 $ 1,952
Mar 28, 8 PM $ 0.0000111
+0.14%
$ 11,147 $ 1,950
Mar 28, 4 PM $ 0.0000111
+0.00%
$ -- $ 1,943
Mar 28, 3 PM $ 0.0000111
-0.03%
$ 11,083 $ 1,942
Mar 28, 2 PM $ 0.0000111
+0.08%
$ 11,094 $ 1,936
Mar 28, 12 PM $ 0.000011
+0.05%
$ 11,035 $ 1,927
Mar 28, 11 AM $ 0.000011
+0.03%
$ 11,034 $ 1,925
Mar 28, 8 AM $ 0.0000111
-18.86%
$ 11,056 $ 1,928
Mar 28, 7 AM $ 0.0000136
+1.19%
$ 13,622 $ 942
Mar 28, 6 AM $ 0.0000134
+0.00%
$ 13,414 $ 940
Mar 28, 5 AM $ 0.0000134
+3.20%
$ 13,397 $ 934
Mar 28, 4 AM $ 0.000013
+18.37%
$ 12,981 $ 401
Mar 28, 2 AM $ 0.000011
+0.01%
$ 11,031 $ 24
Mar 28, 1 AM $ 0.000011
-0.18%
$ 11,028 $ 15
Mar 27, 4 PM $ 0.0000111
+0.00%
$ 11,050 $ 35
Mar 27, 3 PM $ 0.000011
-0.20%
$ 11,041 $ 34
Mar 27, 12 PM $ 0.000011
+0.07%
$ 11,046 $ 15
Mar 26, 10 PM $ 0.0000113
+0.00%
$ -- $ 49
Mar 26, 5 PM $ 0.0000113
-0.85%
$ 11,306 $ 41
Mar 26, 11 AM $ 0.0000114
+0.00%
$ 11,442 $ 29
Mar 26, 8 AM $ 0.0000115
+0.00%
$ 11,530 $ 13
Mar 26, 5 AM $ 0.0000116
-0.12%
$ 11,573 $ 8
Mar 25, 4 PM $ 0.0000117
+0.11%
$ 11,716 $ 298
Mar 25, 8 AM $ 0.0000116
+0.00%
$ 11,635 $ 296
Mar 25, 4 AM $ 0.0000116
-0.07%
$ 11,604 $ 287
Mar 25, 3 AM $ 0.0000116
+0.00%
$ 11,619 $ 273
Mar 24, 9 PM $ 0.0000115
+0.00%
$ 11,517 $ 266
Mar 24, 6 PM $ 0.0000114
+4.83%
$ 11,446 $ 89
Mar 24, 5 PM $ 0.000011
+0.00%
$ 10,958 $ 19
Mar 24, 2 AM $ 0.0000111
+0.00%
$ 11,088 $ 31
Mar 24, 1 AM $ 0.0000111
-0.11%
$ 11,103 $ 31
Mar 23, 10 PM $ 0.0000111
+0.00%
$ 11,136 $ 35
Mar 23, 9 PM $ 0.0000111
+0.00%
$ 11,082 $ 34
Mar 23, 8 PM $ 0.0000111
-0.13%
$ 11,059 $ 32
Mar 23, 7 PM $ 0.0000111
+0.00%
$ 11,059 $ 30
Mar 23, 6 PM $ 0.000011
+0.01%
$ 11,049 $ 29
Mar 23, 2 PM $ 0.0000113
+0.32%
$ 11,283 $ 27
Mar 23, 1 PM $ 0.0000112
+0.00%
$ 11,238 $ 22
Mar 23, 4 AM $ 0.000011
-0.31%
$ 10,976 $ 9
Mar 23, 3 AM $ 0.0000109
+0.00%
$ 10,932 $ 7