Forky Historical Data

FORKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 5 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 4 AM $ 0
--%
$ -- $ 0.0₁₃1
Aug 3, 3 AM $ 0
--%
$ -- $ 0
Aug 3, 2 AM $ 0
--%
$ -- $ 0
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Aug 2, 10 AM $ 0.0₅99
+0.00%
$ 9,897 $ 11
Aug 2, 9 AM $ 0.0₅987
+0.00%
$ 9,866 $ 11
Aug 2, 7 AM $ 0.0₅987
+0.00%
$ 9,866 $ 11
Aug 2, 6 AM $ 0.0₅99
+0.15%
$ 9,896 $ 16
Aug 2, 4 AM $ 0.0₅991
+0.00%
$ 9,915 $ 18
Aug 2, 2 AM $ 0.0₅977
+0.00%
$ 9,765 $ 16
Aug 2, 1 AM $ 0.0₅985
+0.00%
$ 9,846 $ 25
Aug 1, 6 PM $ 0.0000101
+0.00%
$ -- $ 71
Aug 1, 9 AM $ 0.00001
+0.00%
$ 10,001 $ 84
Aug 1, 6 AM $ 0.0000102
+0.00%
$ 10,201 $ 84
Aug 1, 5 AM $ 0.0000101
+0.10%
$ 10,143 $ 83
Aug 1, 2 AM $ 0.0₅999
-0.44%
$ 9,992 $ 76
Aug 1, 12 AM $ 0.0000101
+0.00%
$ 10,106 $ 67
Jul 31, 10 PM $ 0.0000108
-8.78%
$ 10,763 $ 24
Jul 31, 7 PM $ 0.000011
-0.42%
$ 10,990 $ 30
Jul 31, 3 PM $ 0.000011
-0.32%
$ 10,996 $ 26
Jul 31, 2 PM $ 0.0000111
-0.16%
$ 11,120 $ 21
Jul 31, 1 PM $ 0.0000112
+0.00%
$ 11,207 $ 17
Jul 31, 10 AM $ 0.0000112
+0.00%
$ 11,212 $ 21
Jul 31, 9 AM $ 0.0000111
+0.00%
$ 11,135 $ 21
Jul 31, 7 AM $ 0.0000112
-0.07%
$ 11,154 $ 21
Jul 31, 6 AM $ 0.0000112
+1.20%
$ 11,231 $ 17
Jul 31, 12 AM $ 0.0000112
+0.00%
$ 11,167 $ 134
Jul 30, 10 PM $ 0.000011
+0.00%
$ 11,030 $ 127
Jul 30, 9 PM $ 0.000011
+0.00%
$ 11,040 $ 122
Jul 30, 12 PM $ 0.0000111
+0.00%
$ 11,058 $ 123
Jul 30, 10 AM $ 0.000011
+0.28%
$ 11,038 $ 122
Jul 30, 5 AM $ 0.0000109
-0.62%
$ 10,892 $ 134
Jul 30, 4 AM $ 0.000011
-0.64%
$ 11,017 $ 136
Jul 30, 3 AM $ 0.0000112
-0.11%
$ 11,159 $ 138
Jul 30, 2 AM $ 0.0000118
-3.32%
$ 11,779 $ 139
Jul 29, 1 PM $ 0.0000108
+0.00%
$ 10,782 $ 55
Jul 29, 11 AM $ 0.0000109
+0.00%
$ 10,863 $ 54
Jul 29, 10 AM $ 0.0000108
+0.00%
$ 10,768 $ 50
Jul 29, 9 AM $ 0.000011
+0.43%
$ 10,974 $ 47
Jul 29, 6 AM $ 0.0000109
+0.00%
$ 10,920 $ 37
Jul 29, 5 AM $ 0.0000108
+0.00%
$ 10,798 $ 35
Jul 29, 4 AM $ 0.0000107
-1.69%
$ 10,710 $ 30
Jul 29, 2 AM $ 0.0000109
+0.00%
$ 10,933 $ 24
Jul 29, 1 AM $ 0.0000109
+0.00%
$ 10,870 $ 24
Jul 29, 12 AM $ 0.0000112
+0.00%
$ 11,225 $ 21
Jul 28, 10 PM $ 0.0000111
+1.70%
$ 11,077 $ 16
Jul 28, 7 PM $ 0.0000106
+0.00%
$ 10,568 $ 50
Jul 28, 4 PM $ 0.000018
-18.39%
$ 17,958 $ 83