Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 10 PM $0.0000108
+0.03%
$10,783 $13
Sep 12, 9 PM $0.0000108
+0.00%
$10,768 $9
Sep 12, 11 AM $0.0000109
+0.00%
$10,918 $8
Sep 12, 10 AM $0.0000109
+0.00%
$10,920 $8
Sep 12, 6 AM $0.0000108
+0.00%
$10,832 $13
Sep 11, 11 PM $0.0000107
+0.00%
$10,708 $23
Sep 11, 10 PM $0.0000107
-0.02%
$10,690 $23
Sep 11, 8 PM $0.0000107
+0.11%
$10,744 $22
Sep 11, 11 AM $0.0000105
+0.00%
$10,522 $30
Sep 11, 10 AM $0.0000106
+0.00%
$10,552 $26
Sep 11, 9 AM $0.0000105
-0.25%
$10,519 $28
Sep 11, 8 AM $0.0000106
+0.00%
$10,557 $27
Sep 11, 2 AM $0.0000105
-0.16%
$10,520 $21
Sep 10, 11 PM $0.0000105
-0.13%
$10,511 $20
Sep 10, 5 PM $0.0000106
+0.00%
$10,553 $71
Sep 10, 4 PM $0.0000105
+0.00%
$10,464 $67
Sep 10, 1 PM $0.0000105
-0.08%
$10,480 $67
Sep 10, 9 AM $0.0000106
+0.00%
$10,625 $61
Sep 10, 1 AM $0.0000107
+0.00%
$10,665 $58
Sep 9, 10 PM $0.0000107
-0.04%
$10,716 $45
Sep 9, 3 PM $0.000011
+0.00%
$10,965 $2
Sep 8, 5 PM $0.0000111
+0.00%
$11,070 $75
Sep 8, 2 PM $0.0000111
+0.00%
$11,051 $74
Sep 8, 1 PM $0.000011
+0.01%
$10,958 $67
Sep 8, 10 AM $0.0000111
-0.09%
$11,138 $71
Sep 8, 9 AM $0.0000111
+0.00%
$11,137 $62
Sep 8, 8 AM $0.0000112
+0.00%
$11,188 $62
Sep 8, 7 AM $0.0000112
+0.25%
$11,185 $71
Sep 8, 5 AM $0.0000111
-0.08%
$11,118 $50
Sep 8, 4 AM $0.000011
+0.00%
$10,985 $49
Sep 8, 2 AM $0.000011
+0.00%
$10,977 $46
Sep 7, 6 PM $0.0000109
+0.00%
$10,947 $49
Sep 7, 11 AM $0.000011
-0.07%
$11,015 $50
Sep 7, 8 AM $0.000011
-0.37%
$11,028 $48
Sep 7, 5 AM $0.000011
+0.00%
$11,024 $21
Sep 7, 4 AM $0.000011
+0.00%
$11,000 $19
Sep 7, 2 AM $0.000011
+0.00%
$-- $19
Sep 7, 12 AM $0.0000111
+0.00%
$11,142 $17
Sep 6, 10 PM $0.000011
+0.00%
$11,046 $17
Sep 6, 5 PM $0.000011
+0.00%
$11,026 $59
Sep 6, 4 PM $0.000011
+0.00%
$11,033 $64
Sep 6, 8 AM $0.0000111
+0.00%
$11,128 $224
Sep 6, 7 AM $0.0000111
+0.00%
$11,148 $219
Sep 6, 4 AM $0.0000112
+0.01%
$11,228 $221
Sep 5, 11 PM $0.0000113
+0.00%
$11,292 $223
Sep 5, 9 PM $0.0000113
+0.00%
$11,338 $236
Sep 5, 8 PM $0.0000114
+0.00%
$11,351 $233
Sep 5, 7 PM $0.0000114
-0.28%
$11,416 $235
Sep 5, 6 PM $0.0000115
+0.06%
$11,487 $228
Sep 5, 5 PM $0.0000115
-0.50%
$11,451 $212