Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0000115
-0.76%
$-- $9
Apr 22, 2026 $0.0000118
+2.19%
$-- $34
Apr 21, 2026 $0.0000115
+0.00%
$-- $15
Apr 20, 2026 $0.0000114
+0.45%
$11,449 $14
Apr 19, 2026 $0.0000113
-1.20%
$11,311 $36
Apr 18, 2026 $0.0000114
-0.88%
$11,435 $32
Apr 17, 2026 $0.0000117
+1.15%
$11,746 $35
Apr 16, 2026 $0.0000116
+1.86%
$11,610 $98
Apr 15, 2026 $0.0000112
+0.13%
$-- $44
Apr 14, 2026 $0.0000112
-0.60%
$11,180 $102
Apr 13, 2026 $0.0000111
+0.35%
$11,070 $158
Apr 12, 2026 $0.000011
-1.61%
$10,995 $38
Apr 11, 2026 $0.0000113
+0.00%
$11,335 $7
Apr 9, 2026 $0.0000111
-0.04%
$-- $26
Apr 8, 2026 $0.0000111
-2.37%
$11,122 $79
Apr 7, 2026 $0.0000112
+2.11%
$11,182 $60
Apr 6, 2026 $0.000011
+0.92%
$-- $92
Apr 5, 2026 $0.0000108
+0.76%
$10,832 $32
Apr 4, 2026 $0.0000108
+1.41%
$10,799 $1,091
Apr 3, 2026 $0.0000107
+0.44%
$10,654 $19
Apr 2, 2026 $0.0000105
+0.00%
$-- $5
Apr 1, 2026 $0.0000112
+0.64%
$-- $22
Mar 31, 2026 $0.0000111
+0.07%
$-- $500
Mar 30, 2026 $0.0000112
-0.12%
$-- $28
Mar 29, 2026 $0.000011
-0.37%
$-- $34
Mar 28, 2026 $0.0000112
+1.05%
$11,164 $1,952
Mar 27, 2026 $0.0000111
+0.10%
$-- $35
Mar 26, 2026 $0.0000113
-2.05%
$11,349 $49
Mar 25, 2026 $0.0000117
+0.83%
$-- $298
Mar 24, 2026 $0.0000115
+3.62%
$11,517 $266
Mar 23, 2026 $0.0000111
+1.69%
$11,136 $35
Mar 22, 2026 $0.0000111
+0.26%
$11,061 $14
Mar 21, 2026 $0.0000112
+0.26%
$11,205 $14
Mar 20, 2026 $0.0000111
+0.07%
$-- $5
Mar 18, 2026 $0.0000113
-3.84%
$-- $34
Mar 17, 2026 $0.0000119
+1.28%
$11,939 $64
Mar 16, 2026 $0.0000118
+1.45%
$11,786 $69
Mar 15, 2026 $0.0000115
+1.03%
$-- $16
Mar 14, 2026 $0.0000112
-0.58%
$-- $2
Mar 13, 2026 $0.0000115
+1.47%
$-- $20
Mar 12, 2026 $0.0000113
+1.07%
$11,278 $63
Mar 11, 2026 $0.0000111
+0.00%
$-- $0
Mar 9, 2026 $0.000011
+3.41%
$-- $102
Mar 8, 2026 $0.000012
-32.20%
$11,978 $51
Mar 7, 2026 $0.0000177
+59.99%
$17,735 $42
Mar 6, 2026 $0.0000158
+39.71%
$-- $33
Mar 5, 2026 $0.0000112
-9.48%
$11,167 $27
Mar 4, 2026 $0.0000113
+0.00%
$-- $7
Mar 3, 2026 $0.0000111
-0.09%
$-- $9
Mar 1, 2026 $0.000011
+2.39%
$-- $35