Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000191
+12.09%
$ 188,062 $ 1
Sep 17, 2025 $ 0.000172
-0.08%
$ 173,466 $ 3
Aug 13, 2025 $ 0.000152
-1.28%
$ 152,110 $ 0
Aug 12, 2025 $ 0.000152
+5.71%
$ 151,535 $ 1
Aug 11, 2025 $ 0.000142
+0.78%
$ 141,898 $ 1
Aug 10, 2025 $ 0.000141
+4.10%
$ 140,764 $ 1
Aug 9, 2025 $ 0.000135
-4.91%
$ 134,885 $ 1
Aug 8, 2025 $ 0.000142
+0.56%
$ 141,856 $ 0
Aug 7, 2025 $ 0.000141
-5.87%
$ 140,657 $ 1
Aug 6, 2025 $ 0.000151
+1.25%
$ 150,643 $ 1
Aug 5, 2025 $ 0.000149
-2.73%
$ 148,828 $ 1
Aug 4, 2025 $ 0.000153
-2.10%
$ 153,436 $ 2
Aug 3, 2025 $ 0.000156
-19.80%
$ 154,354 $ 3
Aug 2, 2025 $ 0.000113
+509.10%
$ 111,593 $ 2,019
Aug 1, 2025 $ 0.000028
+85.72%
$ 18,641 $ 53
Jul 31, 2025 $ 0.0000152
-15.12%
$ 15,150 $ 86
Jul 30, 2025 $ 0.000017
+5.66%
$ 16,953 $ 389
Jul 29, 2025 $ 0.0000161
-1.22%
$ 16,105 $ 208
Jul 28, 2025 $ 0.0000162
+1.37%
$ 16,231 $ 1,326
Jul 27, 2025 $ 0.000016
+5.84%
$ 15,952 $ 278
Jul 26, 2025 $ 0.0000151
+1.77%
$ 15,138 $ 33
Jul 25, 2025 $ 0.0000149
+0.62%
$ 14,863 $ 68
Jul 24, 2025 $ 0.0000148
-0.43%
$ 14,778 $ 48
Jul 23, 2025 $ 0.0000148
-2.26%
$ 14,799 $ 82
Jul 22, 2025 $ 0.0000152
+1.88%
$ 15,177 $ 52
Jul 21, 2025 $ 0.0000149
+2.90%
$ 14,886 $ 568
Jul 20, 2025 $ 0.0000144
+3.97%
$ 14,429 $ 106
Jul 19, 2025 $ 0.0000139
+0.96%
$ 13,884 $ 38
Jul 18, 2025 $ 0.0000137
+0.89%
$ 13,715 $ 42
Jul 17, 2025 $ 0.0000136
-0.28%
$ 13,567 $ 392
Jul 16, 2025 $ 0.0000136
+2.91%
$ 13,618 $ 349
Jul 15, 2025 $ 0.0000132
-0.09%
$ 13,226 $ 126
Jul 14, 2025 $ 0.0000133
-3.19%
$ 13,259 $ 360
Jul 13, 2025 $ 0.0000137
+0.67%
$ 13,681 $ 139
Jul 12, 2025 $ 0.0000136
-1.52%
$ 13,599 $ 149
Jul 11, 2025 $ 0.0000138
+1.28%
$ 13,798 $ 515
Jul 10, 2025 $ 0.000013
+2.22%
$ 12,976 $ 296
Jul 9, 2025 $ 0.0000127
+2.28%
$ 12,729 $ 410
Jul 8, 2025 $ 0.0000124
-2.73%
$ 12,438 $ 188
Jul 7, 2025 $ 0.0000128
+2.28%
$ 12,786 $ 25
Jul 6, 2025 $ 0.0000125
-1.91%
$ 12,466 $ 0
Jun 18, 2025 $ 0.00001
+0.00%
$ -- $ 15
Jun 17, 2025 $ 0.00001
+0.00%
$ 10,000 $ 15
Jun 8, 2025 $ 0.000012
-0.46%
$ -- $ 0
Jun 7, 2025 $ 0.0000121
+0.00%
$ 12,110 $ 0
Jun 6, 2025 $ 0.000012
+0.00%
$ 12,000 $ 11
Jun 5, 2025 $ 0.000015
+0.00%
$ 15,000 $ 5
Jun 4, 2025 $ 0.000019
+0.00%
$ 19,000 $ 1,165
Jun 3, 2025 $ 0.000019
-9.52%
$ 19,000 $ 16,882
Jun 2, 2025 $ 0.00002
+5.26%
$ 20,000 $ 5,764