Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $0.0000115
+0.27%
$11,491 $200
Sep 5, 3 PM $0.0000115
+0.72%
$11,471 $189
Sep 5, 2 PM $0.0000114
+0.33%
$11,352 $161
Sep 5, 1 PM $0.0000113
-0.39%
$11,293 $122
Sep 5, 12 PM $0.0000113
+0.41%
$11,262 $107
Sep 5, 11 AM $0.0000111
-1.09%
$11,054 $90
Sep 5, 10 AM $0.0000111
-0.18%
$11,095 $75
Sep 5, 9 AM $0.0000111
-0.34%
$11,106 $67
Sep 5, 8 AM $0.0000111
+0.00%
$11,055 $49
Sep 5, 3 AM $0.0000107
+0.07%
$10,711 $44
Sep 4, 11 PM $0.0000107
+0.06%
$10,700 $36
Sep 4, 10 PM $0.0000107
+0.00%
$10,714 $26
Sep 4, 7 PM $0.0000108
+0.28%
$10,754 $29
Sep 4, 4 PM $0.0000107
-0.33%
$10,691 $13
Sep 4, 1 PM $0.0000107
+0.00%
$10,715 $14
Sep 4, 10 AM $0.0000108
+0.00%
$-- $17
Sep 3, 7 PM $0.0000108
+0.00%
$10,816 $19
Sep 3, 5 PM $0.0000108
+0.00%
$10,796 $15
Sep 3, 3 PM $0.0000108
+0.00%
$10,796 $12
Sep 3, 2 PM $0.0000106
+0.00%
$10,647 $10
Sep 3, 12 PM $0.0000106
+0.00%
$10,640 $8
Sep 3, 10 AM $0.0000105
+0.00%
$10,545 $6
Sep 3, 6 AM $0.0000104
+0.00%
$10,413 $7
Sep 2, 9 PM $0.0000103
+0.00%
$10,296 $7
Sep 2, 5 PM $0.0000103
+0.00%
$10,266 $7
Sep 2, 11 AM $0.0000102
+0.04%
$10,226 $8
Sep 2, 10 AM $0.0000102
+0.00%
$10,231 $5
Sep 2, 1 AM $0.0000102
+0.00%
$10,210 $6
Sep 1, 12 PM $0.0000103
+0.00%
$10,309 $6
Sep 1, 8 AM $0.0000103
+0.00%
$10,318 $9
Sep 1, 5 AM $0.0000104
+0.00%
$10,413 $7
Aug 27, 2 PM $0.0000105
+0.00%
$10,548 $42
Aug 27, 1 PM $0.0000106
+0.00%
$10,635 $38
Aug 27, 8 AM $0.0000107
+0.00%
$10,657 $40
Aug 27, 2 AM $0.0000106
-0.06%
$10,646 $36
Aug 27, 12 AM $0.0000107
+0.00%
$10,661 $23
Aug 26, 10 PM $0.0000106
+0.00%
$10,604 $19
Aug 26, 6 PM $0.0000105
+0.00%
$10,517 $17
Aug 26, 3 PM $0.0000107
+0.00%
$10,655 $17
Aug 26, 2 PM $0.0000105
-1.27%
$10,519 $14
Aug 26, 1 PM $0.0000107
+0.00%
$10,704 $5
Aug 26, 8 AM $0.0000105
+0.00%
$10,460 $3
Aug 25, 11 PM $0.0000106
+0.00%
$10,595 $17
Aug 25, 3 PM $0.0000104
+0.00%
$10,404 $22
Aug 25, 7 AM $0.0₅949
+0.00%
$9,494 $36
Aug 24, 11 PM $0.0000105
+0.00%
$10,508 $20
Aug 24, 6 PM $0.0000106
+0.00%
$10,579 $18
Aug 24, 5 PM $0.0000107
+0.56%
$10,742 $14
Aug 24, 11 AM $0.0000106
+0.00%
$10,568 $12
Aug 24, 10 AM $0.0000106
+0.00%
$10,597 $11