Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.0₅557
+56.22%
$ 5,566 $ 23
Jul 27, 9 PM $ 0.0₅915
+6.21%
$ 9,146 $ 15
Jul 27, 6 AM $ 0.0₅39
+0.00%
$ 3,902 $ 6
Jul 27, 4 AM $ 0.0₅424
+0.00%
$ 4,240 $ 8
Jul 26, 7 PM $ 0.0₅636
+0.00%
$ 6,358 $ 102
Jul 26, 5 PM $ 0.0₅88
+0.00%
$ 8,804 $ 116
Jul 26, 3 PM $ 0.0₅64
+0.00%
$ 6,404 $ 85
Jul 26, 8 AM $ 0.0₅801
+0.00%
$ 8,008 $ 110
Jul 26, 5 AM $ 0.0₅861
+0.00%
$ 8,606 $ 113
Jul 26, 2 AM $ 0.0000111
+0.00%
$ 11,096 $ 140
Jul 26, 1 AM $ 0.0000116
-2.20%
$ 11,586 $ 141
Jul 26, 12 AM $ 0.0000117
-3.64%
$ 11,683 $ 111
Jul 25, 11 PM $ 0.0000124
+9.28%
$ 12,365 $ 82
Jul 25, 10 PM $ 0.0000118
+0.00%
$ 11,766 $ 71
Jul 25, 9 PM $ 0.0000118
+0.76%
$ 11,762 $ 65
Jul 25, 8 PM $ 0.0000118
-0.18%
$ 11,846 $ 55
Jul 25, 7 PM $ 0.0000119
+0.00%
$ 11,881 $ 15
Jul 25, 5 PM $ 0.0000119
+0.00%
$ 11,901 $ 10
Jul 25, 2 PM $ 0
--%
$ -- $ 0
Jul 25, 1 PM $ 0
--%
$ -- $ 0
Jul 23, 1 PM $ 0.0₅997
+0.00%
$ 9,974 $ 5
Jul 22, 11 PM $ 0
--%
$ -- $ 0
Jul 22, 3 PM $ 0
--%
$ -- $ 0
Jul 22, 1 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 3 AM $ 0.0000119
+0.00%
$ 11,941 $ 5
Jul 21, 3 PM $ 0.0000121
+0.00%
$ 12,087 $ 6
Jul 21, 6 AM $ 0.0000121
+0.00%
$ 12,098 $ 4
Jul 21, 5 AM $ 0.0000121
+0.00%
$ 12,125 $ 3
Jul 21, 12 AM $ 0.000012
+0.00%
$ 12,006 $ 1
Jul 20, 9 PM $ 0.0000126
+0.00%
$ 12,596 $ 0
Jul 19, 3 PM $ 0.000024
+0.00%
$ 23,984 $ 12
Jul 19, 1 PM $ 0.0000118
+0.00%
$ 11,788 $ 3
Jul 19, 12 PM $ 0.000012
+0.00%
$ 12,005 $ 0
Jul 19, 8 AM $ 0.0000118
+0.00%
$ 11,800 $ 0
Jul 18, 11 AM $ 0.0000118
+0.00%
$ 11,800 $ 1
Jul 17, 7 PM $ 0.0000117
-2.12%
$ 11,698 $ 1
Jul 17, 4 PM $ 0.0₅536
+0.00%
$ 5,357 $ 0
Jul 16, 10 PM $ 0.0₁₄109
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.0000117
+0.00%
$ 11,653 $ 10
Jul 16, 1 PM $ 0.0000104
+0.00%
$ 10,416 $ 8
Jul 15, 9 PM $ 0.0000102
+0.00%
$ 10,209 $ 21
Jul 15, 8 PM $ 0.0₅823
+0.00%
$ 8,232 $ 10
Jul 15, 8 AM $ 0.000012
-0.15%
$ 11,999 $ 13
Jul 15, 6 AM $ 0.0000121
+0.00%
$ 12,062 $ 11
Jul 15, 2 AM $ 0.0000121
+0.00%
$ 12,050 $ 9
Jul 15, 1 AM $ 0.000012
+0.00%
$ 12,010 $ 8
Jul 15, 12 AM $ 0.0000121
+0.00%
$ 12,064 $ 7
Jul 14, 10 PM $ 0.0000122
+0.00%
$ 12,200 $ 7
Jul 14, 11 AM $ 0.0000119
+0.63%
$ 11,945 $ 5
Jul 13, 11 PM $ 0.0000115
-0.50%
$ 11,506 $ 10