Forky Historical Data

FORKY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000113
+0.00%
$ 11,303 $ 30
Mar 5, 9 PM $ 0.0000112
+0.00%
$ 11,167 $ 27
Mar 5, 4 PM $ 0.0000113
+0.00%
$ 11,340 $ 11
Mar 5, 7 AM $ 0.0000114
+0.00%
$ 11,380 $ 14
Mar 5, 4 AM $ 0.0000114
+0.00%
$ 11,438 $ 6
Mar 5, 1 AM $ 0.0000123
+0.00%
$ 12,337 $ 16
Mar 4, 12 PM $ 0.0000113
+0.00%
$ 11,322 $ 7
Mar 3, 5 AM $ 0.0000111
+0.00%
$ 11,096 $ 9
Mar 3, 4 AM $ 0.0000111
-1.08%
$ 11,108 $ 9
Mar 3, 12 AM $ 0.0000111
+0.00%
$ 11,106 $ 1
Mar 1, 3 AM $ 0.000011
+0.00%
$ 10,963 $ 35
Mar 1, 1 AM $ 0.0000107
+0.00%
$ 10,707 $ 32
Feb 28, 1 PM $ 0.0000103
+0.00%
$ 10,335 $ 20
Feb 27, 8 PM $ 0.0000106
+0.07%
$ 10,603 $ 12
Feb 27, 7 PM $ 0.0000106
+0.00%
$ 10,599 $ 10
Feb 26, 4 AM $ 0.000011
+0.00%
$ 11,005 $ 3
Feb 24, 10 PM $ 0.0000102
-0.57%
$ 10,237 $ 18
Feb 23, 6 AM $ 0.0000103
+0.00%
$ 10,329 $ 1
Feb 23, 5 AM $ 0.0000104
+0.00%
$ 10,373 $ 1
Feb 22, 12 PM $ 0.0000109
-0.52%
$ 10,852 $ 4
Feb 22, 11 AM $ 0.0000109
+0.00%
$ 10,910 $ 2
Feb 21, 8 PM $ 0.000011
+0.10%
$ 10,977 $ 4
Feb 20, 11 PM $ 0.000011
+0.00%
$ 10,973 $ 24
Feb 20, 3 PM $ 0.0000107
+0.00%
$ -- $ 20
Feb 20, 1 PM $ 0.0000107
+0.00%
$ -- $ 20
Feb 20, 12 PM $ 0.0000107
+0.00%
$ 10,651 $ 20
Feb 20, 3 AM $ 0.0000106
-0.08%
$ 10,650 $ 17
Feb 20, 1 AM $ 0.0000106
+0.00%
$ 10,616 $ 16
Feb 17, 12 PM $ 0.0000109
+0.00%
$ 10,898 $ 8
Feb 16, 3 PM $ 0.0000106
+0.00%
$ 10,644 $ 600
Feb 16, 11 AM $ 0.0000109
-1.09%
$ 10,861 $ 446
Feb 16, 9 AM $ 0.0000121
+0.00%
$ 12,068 $ 6
Feb 16, 8 AM $ 0.000012
+0.00%
$ 12,042 $ 5
Feb 15, 9 PM $ 0.000012
+0.00%
$ 11,973 $ 8
Feb 14, 5 PM $ 0.0000124
+0.46%
$ 12,434 $ 8
Feb 14, 3 AM $ 0.0000122
+0.00%
$ 12,182 $ 0
Feb 13, 8 AM $ 0.0000117
+0.00%
$ 11,712 $ 5
Feb 12, 8 PM $ 0.0000119
+0.00%
$ 11,884 $ 12
Feb 11, 3 AM $ 0.000012
+0.00%
$ 11,970 $ 9
Feb 10, 6 PM $ 0.0000122
+0.00%
$ 12,199 $ 17
Feb 10, 5 AM $ 0.0000124
+0.00%
$ 12,408 $ 15
Feb 9, 8 PM $ 0.0000126
+0.00%
$ 12,577 $ 8
Feb 9, 7 AM $ 0.0000124
+0.00%
$ 12,449 $ 11
Feb 9, 4 AM $ 0.0000125
+0.00%
$ 12,494 $ 9
Feb 8, 6 PM $ 0.0000126
+0.00%
$ 12,625 $ 23
Feb 8, 4 PM $ 0.0000126
-0.09%
$ 12,615 $ 21
Feb 8, 3 PM $ 0.0000127
+0.06%
$ 12,661 $ 14
Feb 7, 10 PM $ 0.0000128
+0.00%
$ 12,766 $ 19
Feb 7, 7 AM $ 0.0000128
+0.00%
$ 12,782 $ 37
Feb 6, 10 PM $ 0.0000128
+0.00%
$ 12,814 $ 47