Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000018
+0.56%
$ 18,015 $ 314
Jan 9, 2026 $ 0.0000178
+0.46%
$ 17,846 $ 205
Jan 8, 2026 $ 0.0000176
-0.56%
$ 17,622 $ 150
Jan 7, 2026 $ 0.0000179
-2.22%
$ 17,853 $ 96
Jan 6, 2026 $ 0.0000182
+1.76%
$ 18,163 $ 123
Jan 5, 2026 $ 0.0000178
+0.76%
$ 17,844 $ 96
Jan 4, 2026 $ 0.0000176
+0.42%
$ -- $ 73
Jan 3, 2026 $ 0.0000174
-0.47%
$ 17,446 $ 7
Jan 2, 2026 $ 0.0000175
+3.79%
$ 17,477 $ 95
Jan 1, 2026 $ 0.000017
-1.65%
$ 16,983 $ 5,881
Dec 31, 2025 $ 0.0000174
-0.69%
$ 17,267 $ 5,782
Dec 30, 2025 $ 0.0₅4
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.000998
+0.00%
$ 4,000 $ 466
Nov 22, 2025 $ 0.000016
+0.00%
$ -- $ 18
Nov 21, 2025 $ 0.000016
+0.00%
$ 16,000 $ 18
Oct 28, 2025 $ 0.000015
+0.00%
$ -- $ 8
Oct 27, 2025 $ 0.000015
-98.82%
$ 15,000 $ 34
Oct 10, 2025 $ 0.000208
-4.00%
$ -- $ 7,779
Oct 9, 2025 $ 0.000222
+5.56%
$ 222,308 $ 7,518
Oct 8, 2025 $ 0.000209
+7.99%
$ 209,329 $ 5,945
Oct 7, 2025 $ 0.000202
-9.69%
$ 201,560 $ 3,885
Oct 6, 2025 $ 0.000209
+0.98%
$ 208,845 $ 1,348
Oct 5, 2025 $ 0.00021
-3.66%
$ 209,639 $ 0
Oct 4, 2025 $ 0.000218
-0.39%
$ 217,963 $ 7
Oct 3, 2025 $ 0.000193
-86.79%
$ 193,467 $ 3
Oct 2, 2025 $ 0.00146
+0.00%
$ 1.46 million $ 5
Sep 19, 2025 $ 0.000188
-1.86%
$ -- $ 1
Sep 18, 2025 $ 0.000191
+12.09%
$ 188,062 $ 1
Sep 17, 2025 $ 0.000172
-0.08%
$ 173,466 $ 3
Aug 13, 2025 $ 0.000152
-1.28%
$ 152,110 $ 0
Aug 12, 2025 $ 0.000152
+5.71%
$ 151,535 $ 1
Aug 11, 2025 $ 0.000142
+0.78%
$ 141,898 $ 1
Aug 10, 2025 $ 0.000141
+4.10%
$ 140,764 $ 1
Aug 9, 2025 $ 0.000135
-4.91%
$ 134,885 $ 1
Aug 8, 2025 $ 0.000142
+0.56%
$ 141,856 $ 0
Aug 7, 2025 $ 0.000141
-5.87%
$ 140,657 $ 1
Aug 6, 2025 $ 0.000151
+1.25%
$ 150,643 $ 1
Aug 5, 2025 $ 0.000149
-2.73%
$ 148,828 $ 1
Aug 4, 2025 $ 0.000153
-2.10%
$ 153,436 $ 2
Aug 3, 2025 $ 0.000156
-19.80%
$ 154,354 $ 3
Aug 2, 2025 $ 0.000113
+509.10%
$ 111,593 $ 2,019
Aug 1, 2025 $ 0.000028
+85.72%
$ 18,641 $ 53
Jul 31, 2025 $ 0.0000152
-15.12%
$ 15,150 $ 86
Jul 30, 2025 $ 0.000017
+5.66%
$ 16,953 $ 389
Jul 29, 2025 $ 0.0000161
-1.22%
$ 16,105 $ 208
Jul 28, 2025 $ 0.0000162
+1.37%
$ 16,231 $ 1,326
Jul 27, 2025 $ 0.000016
+5.84%
$ 15,952 $ 278
Jul 26, 2025 $ 0.0000151
+1.77%
$ 15,138 $ 33
Jul 25, 2025 $ 0.0000149
+0.62%
$ 14,863 $ 68
Jul 24, 2025 $ 0.0000148
-0.43%
$ 14,778 $ 48