Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.000011
+0.00%
$ 10,995 $ 38
Apr 12, 1 AM $ 0.0000112
+0.00%
$ 11,225 $ 37
Apr 12, 12 AM $ 0.0000112
+0.00%
$ 11,175 $ 5
Apr 11, 8 PM $ 0.0000113
+0.00%
$ -- $ 7
Apr 9, 9 AM $ 0.0000111
+0.03%
$ 11,099 $ 26
Apr 9, 8 AM $ 0.0000111
-0.04%
$ 11,099 $ 26
Apr 8, 8 PM $ 0.0000111
+0.00%
$ 11,122 $ 79
Apr 8, 7 PM $ 0.0000111
+0.00%
$ 11,098 $ 78
Apr 8, 10 AM $ 0.0000113
+0.00%
$ 11,272 $ 113
Apr 8, 9 AM $ 0.0000112
+0.02%
$ 11,235 $ 107
Apr 8, 8 AM $ 0.0000113
+0.00%
$ 11,278 $ 106
Apr 8, 6 AM $ 0.0000113
-0.08%
$ 11,319 $ 104
Apr 8, 5 AM $ 0.0000113
+0.02%
$ 11,319 $ 106
Apr 8, 4 AM $ 0.0000113
-0.33%
$ 11,312 $ 106
Apr 8, 3 AM $ 0.0000114
+0.71%
$ 11,377 $ 95
Apr 8, 2 AM $ 0.0000113
-0.51%
$ 11,287 $ 92
Apr 8, 1 AM $ 0.0000114
-0.21%
$ 11,368 $ 80
Apr 7, 6 PM $ 0.0000112
+1.71%
$ 11,182 $ 60
Apr 7, 5 PM $ 0.000011
+0.25%
$ 11,013 $ 50
Apr 7, 1 PM $ 0.0000109
+0.00%
$ 10,944 $ 23
Apr 7, 7 AM $ 0.0000109
+0.00%
$ 10,905 $ 19
Apr 7, 6 AM $ 0.0000109
+0.00%
$ 10,892 $ 13
Apr 7, 4 AM $ 0.000011
+0.00%
$ 10,951 $ 3
Apr 6, 4 AM $ 0.000011
+0.00%
$ 11,045 $ 92
Apr 6, 3 AM $ 0.000011
+0.04%
$ 10,970 $ 88
Apr 6, 2 AM $ 0.0000109
+0.00%
$ 10,945 $ 44
Apr 6, 1 AM $ 0.0000109
+0.00%
$ 10,944 $ 40
Apr 5, 11 PM $ 0.0000108
+0.00%
$ 10,832 $ 32
Apr 5, 10 PM $ 0.0000108
+0.27%
$ 10,757 $ 30
Apr 5, 6 PM $ 0.0000108
+0.00%
$ 10,771 $ 29
Apr 5, 11 AM $ 0.0000108
-0.28%
$ 10,751 $ 27
Apr 5, 4 AM $ 0.0000107
-0.27%
$ 10,721 $ 15
Apr 4, 10 PM $ 0.0000108
+0.19%
$ 10,799 $ 1,091
Apr 4, 9 PM $ 0.0000108
+0.04%
$ 10,781 $ 1,089
Apr 4, 5 PM $ 0.0000107
+0.00%
$ 10,724 $ 1,081
Apr 4, 4 PM $ 0.0000107
+0.00%
$ 10,700 $ 1,081
Apr 4, 2 PM $ 0.0000107
+0.00%
$ 10,697 $ 1,076
Apr 4, 1 PM $ 0.0000107
+1.14%
$ 10,696 $ 1,074
Apr 4, 4 AM $ 0.0000106
-11.67%
$ 10,623 $ 1,071
Apr 4, 3 AM $ 0.000012
+12.93%
$ 12,024 $ 534
Apr 4, 2 AM $ 0.0000106
+0.00%
$ 10,649 $ 37
Apr 3, 11 PM $ 0.0000107
+0.02%
$ 10,654 $ 19
Apr 3, 11 AM $ 0.0000107
+0.00%
$ 10,679 $ 21
Apr 3, 6 AM $ 0.0000106
-0.14%
$ 10,645 $ 19
Apr 3, 3 AM $ 0.0000106
+0.00%
$ 10,607 $ 8
Apr 2, 5 PM $ 0.0000105
+0.00%
$ 10,539 $ 5
Apr 1, 5 PM $ 0.0000112
+0.48%
$ 11,213 $ 22
Apr 1, 11 AM $ 0.0000111
+0.06%
$ 11,122 $ 485
Apr 1, 10 AM $ 0.0000111
-0.14%
$ 11,117 $ 483
Apr 1, 6 AM $ 0.0000111
+0.00%
$ 11,144 $ 489