Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000128
-0.03%
$ 12,811 $ 37
Feb 6, 7 PM $ 0.0000128
+1.40%
$ 12,754 $ 36
Feb 6, 6 PM $ 0.0000127
+0.00%
$ 12,728 $ 34
Feb 6, 4 AM $ 0.000012
+0.00%
$ 12,031 $ 8
Feb 6, 3 AM $ 0.0000121
+0.00%
$ 12,114 $ 28
Feb 6, 2 AM $ 0.000012
+0.00%
$ 12,009 $ 14
Feb 4, 8 PM $ 0.0000138
+0.00%
$ 13,785 $ 13
Feb 4, 5 AM $ 0.0000147
+0.00%
$ 14,674 $ 0
Feb 2, 12 PM $ 0.0000147
+0.00%
$ 14,737 $ 649
Feb 2, 11 AM $ 0.0000147
+0.28%
$ 14,710 $ 647
Feb 1, 5 PM $ 0.0000132
+0.00%
$ 13,237 $ 10
Feb 1, 9 AM $ 0.0000137
+0.00%
$ 13,657 $ 17
Feb 1, 5 AM $ 0.0000138
+0.00%
$ 13,781 $ 8
Jan 29, 2 AM $ 0.000016
-0.12%
$ 15,988 $ 17
Jan 28, 7 PM $ 0.0000162
+0.00%
$ 16,190 $ 10
Jan 28, 6 PM $ 0.000016
+0.00%
$ 15,998 $ 10
Jan 28, 2 PM $ 0.0000161
+0.00%
$ 16,134 $ 6
Jan 27, 7 PM $ 0.0000159
+0.00%
$ 15,894 $ 31
Jan 27, 6 PM $ 0.0000159
-0.01%
$ 15,892 $ 28
Jan 27, 10 AM $ 0.0000156
+0.00%
$ 15,574 $ 22
Jan 26, 2 PM $ 0.0000155
+0.00%
$ 15,532 $ 0
Jan 25, 6 PM $ 0.0000155
+0.00%
$ 15,463 $ 16
Jan 25, 3 PM $ 0.0000157
+0.24%
$ 15,669 $ 7
Jan 24, 11 PM $ 0.0000159
-0.05%
$ 15,853 $ 66
Jan 24, 9 PM $ 0.0000159
+0.28%
$ 15,886 $ 45
Jan 24, 4 PM $ 0.000016
+0.00%
$ 15,971 $ 27
Jan 24, 3 PM $ 0.000016
+0.00%
$ 15,999 $ 18
Jan 23, 12 AM $ 0.000016
+0.00%
$ 15,968 $ 26
Jan 22, 9 PM $ 0.0000159
+0.00%
$ 15,912 $ 26
Jan 22, 1 PM $ 0.0000158
+0.00%
$ 15,789 $ 13
Jan 21, 10 PM $ 0.000016
+0.00%
$ -- $ 167
Jan 21, 9 PM $ 0.000016
+0.00%
$ 16,013 $ 165
Jan 21, 7 PM $ 0.0000157
+0.00%
$ 15,747 $ 155
Jan 21, 6 PM $ 0.0000156
-1.45%
$ 15,560 $ 138
Jan 21, 5 PM $ 0.0000158
+0.00%
$ 15,765 $ 28
Jan 21, 4 AM $ 0.000016
+0.00%
$ -- $ 23
Jan 21, 3 AM $ 0.0000159
+0.00%
$ 15,947 $ 101
Jan 20, 6 AM $ 0.0000169
+0.00%
$ 16,854 $ 147
Jan 20, 1 AM $ 0.0000169
-0.02%
$ 16,910 $ 143
Jan 20, 12 AM $ 0.0000169
+0.01%
$ 16,879 $ 140
Jan 19, 6 PM $ 0.0000172
+1.94%
$ 17,206 $ 134
Jan 19, 5 PM $ 0.000017
-0.29%
$ -- $ 70
Jan 19, 10 AM $ 0.000017
+0.00%
$ 16,980 $ 64
Jan 19, 6 AM $ 0.0000168
+0.09%
$ 16,794 $ 40
Jan 19, 1 AM $ 0.0000167
+0.56%
$ 16,730 $ 41
Jan 18, 8 PM $ 0.0000174
+0.00%
$ 17,431 $ 9
Jan 18, 7 AM $ 0.0000173
-0.25%
$ 17,335 $ 16
Jan 18, 6 AM $ 0.0000172
+0.05%
$ 17,238 $ 10
Jan 18, 4 AM $ 0.0000173
+0.00%
$ 17,321 $ 3
Jan 18, 1 AM $ 0.0000173
+0.00%
$ 17,285 $ 46