Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0000118
+0.00%
$ 11,841 $ 7
Jul 13, 7 AM $ 0.0000118
+0.06%
$ 11,818 $ 3
Jul 12, 11 PM $ 0.0000119
+0.00%
$ 11,877 $ 15
Jul 12, 8 PM $ 0.000012
+0.00%
$ 11,987 $ 13
Jul 12, 7 AM $ 0.0000124
+0.00%
$ 12,379 $ 160
Jul 12, 2 AM $ 0.0000252
+0.85%
$ 25,247 $ 363
Jul 11, 9 PM $ 0.0000121
+0.00%
$ 12,059 $ 174
Jul 11, 8 PM $ 0.0000121
+0.12%
$ 12,082 $ 162
Jul 11, 7 PM $ 0.0000124
+0.00%
$ 12,439 $ 47
Jul 11, 6 PM $ 0.0000125
+0.00%
$ 12,509 $ 2
Jul 11, 4 PM $ 0.0000127
+0.00%
$ 12,716 $ 2
Jul 11, 11 AM $ 0.0000126
-0.32%
$ 12,594 $ 4
Jul 11, 7 AM $ 0.0000126
-0.19%
$ 12,566 $ 4
Jul 11, 5 AM $ 0.0000124
+0.00%
$ 12,366 $ 2
Jul 10, 8 PM $ 0.0000123
-0.07%
$ 12,285 $ 8
Jul 10, 3 PM $ 0.0000126
+0.00%
$ 12,568 $ 9
Jul 10, 12 PM $ 0.0000125
+0.00%
$ 12,517 $ 8
Jul 9, 8 PM $ 0.0000124
-0.70%
$ 12,424 $ 15
Jul 9, 5 PM $ 0.0000126
+0.00%
$ 12,579 $ 6
Jul 9, 1 PM $ 0.0000125
+0.00%
$ 12,509 $ 6
Jul 9, 11 AM $ 0.0000124
+0.00%
$ 12,400 $ 6
Jul 9, 10 AM $ 0.0000123
-0.01%
$ 12,343 $ 10
Jul 9, 9 AM $ 0.0000122
+0.00%
$ 12,221 $ 10
Jul 9, 8 AM $ 0.0000127
-0.99%
$ 12,698 $ 8
Jul 9, 3 AM $ 0.0000124
+0.00%
$ 12,413 $ 3
Jul 9, 2 AM $ 0.0000117
+0.00%
$ 11,682 $ 2
Jul 8, 11 PM $ 0.0000122
+0.00%
$ 12,222 $ 1
Jul 8, 6 PM $ 0.0000124
+0.00%
$ 12,434 $ 6
Jul 8, 9 AM $ 0.0000123
+0.00%
$ 12,268 $ 3
Jul 8, 8 AM $ 0.0000124
+0.00%
$ 12,377 $ 3
Jul 7, 9 PM $ 0.0000127
+0.00%
$ 12,745 $ 7
Jul 7, 6 AM $ 0.0000126
+0.00%
$ 12,564 $ 88
Jul 7, 4 AM $ 0.0000126
-0.30%
$ 12,575 $ 92
Jul 7, 1 AM $ 0.0000128
+0.00%
$ 12,761 $ 92
Jul 6, 7 PM $ 0.0000128
+0.00%
$ 12,754 $ 93
Jul 6, 6 PM $ 0.0000129
+0.65%
$ 12,884 $ 81
Jul 6, 5 PM $ 0.0000128
-0.99%
$ 12,794 $ 68
Jul 6, 4 PM $ 0.0000127
+0.00%
$ 12,691 $ 9
Jul 6, 6 AM $ 0.0000127
+0.00%
$ 12,698 $ 17
Jul 5, 4 PM $ 0.0000128
+0.00%
$ 12,827 $ 56
Jul 5, 9 AM $ 0.0000126
+0.00%
$ 12,642 $ 465
Jul 5, 7 AM $ 0.0000125
+0.07%
$ 12,502 $ 461
Jul 5, 6 AM $ 0.0000125
+0.10%
$ 12,498 $ 461
Jul 4, 11 PM $ 0.0000126
+0.00%
$ 12,622 $ 461
Jul 4, 10 PM $ 0.0000126
+0.70%
$ 12,647 $ 466
Jul 4, 9 PM $ 0.0000126
+0.00%
$ 12,578 $ 460
Jul 4, 7 PM $ 0.0000127
+0.00%
$ 12,658 $ 468
Jul 4, 6 PM $ 0.0000127
+0.00%
$ 12,679 $ 482
Jul 4, 4 PM $ 0.0000126
+4.67%
$ 12,591 $ 434
Jul 4, 2 AM $ 0.0000113
+0.00%
$ 11,320 $ 72