Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 8 AM $0.0000108
+0.00%
$10,763 $8
Aug 24, 6 AM $0.0000106
+0.00%
$10,637 $7
Aug 24, 2 AM $0.0000106
+0.00%
$10,575 $15
Aug 23, 4 PM $0.0000105
+0.00%
$10,482 $50
Aug 23, 11 AM $0.0000104
+0.00%
$10,387 $66
Aug 23, 8 AM $0.0000103
+0.00%
$10,269 $65
Aug 23, 5 AM $0.0000103
+1.02%
$10,264 $63
Aug 23, 4 AM $0.0000102
+0.00%
$10,226 $60
Aug 23, 2 AM $0.0000105
+0.00%
$10,502 $59
Aug 23, 12 AM $0.0000104
-0.37%
$10,443 $59
Aug 22, 11 PM $0.0000105
+0.00%
$10,493 $53
Aug 22, 9 PM $0.0000105
+0.00%
$10,468 $53
Aug 22, 8 PM $0.0000105
+0.00%
$10,508 $52
Aug 22, 7 PM $0.0000108
+1.66%
$10,803 $51
Aug 22, 5 PM $0.0000105
+0.13%
$10,505 $45
Aug 22, 4 PM $0.0000104
-0.20%
$10,407 $36
Aug 22, 3 PM $0.0000104
+0.00%
$10,377 $27
Aug 22, 2 PM $0.0000105
+0.00%
$10,474 $24
Aug 22, 1 PM $0.0000105
+0.00%
$10,455 $28
Aug 22, 8 AM $0.0000105
+0.00%
$10,496 $32
Aug 22, 5 AM $0.0000108
+0.00%
$10,751 $32
Aug 22, 1 AM $0.0000104
+0.00%
$10,392 $35
Aug 22, 12 AM $0.0000104
+0.00%
$10,434 $33
Aug 21, 10 PM $0.0000104
+0.00%
$10,416 $31
Aug 21, 7 PM $0.0000103
+0.00%
$10,276 $28
Aug 21, 5 PM $0.0000101
+0.00%
$10,143 $30
Aug 21, 2 PM $0.0000103
+0.00%
$10,273 $38
Aug 21, 12 PM $0.0000102
+0.00%
$10,197 $35
Aug 21, 9 AM $0.0000102
+0.00%
$10,180 $41
Aug 21, 5 AM $0.00001
+0.00%
$9,997 $60
Aug 21, 4 AM $0.00001
+0.00%
$10,012 $56
Aug 21, 3 AM $0.0000101
+0.45%
$10,050 $54
Aug 21, 12 AM $0.0₅99
+0.00%
$9,900 $48
Aug 20, 5 PM $0.0₅976
-1.40%
$9,763 $73
Aug 20, 12 PM $0.0₅98
+0.00%
$9,797 $85
Aug 20, 10 AM $0.0₅966
+0.00%
$9,659 $95
Aug 20, 9 AM $0.0₅964
-1.33%
$9,637 $96
Aug 20, 8 AM $0.0₅982
+2.09%
$9,824 $83
Aug 20, 6 AM $0.0₅933
-0.55%
$9,325 $83
Aug 20, 4 AM $0.0₅946
+0.00%
$9,457 $106
Aug 19, 11 PM $0.0₅934
-4.38%
$9,342 $144
Aug 19, 10 PM $0.0₅957
+0.00%
$9,571 $160
Aug 19, 8 PM $0.0₅916
-1.51%
$9,162 $324
Aug 19, 7 PM $0.0₅911
+0.00%
$9,108 $311
Aug 19, 6 PM $0.0₅924
+0.86%
$9,242 $310
Aug 19, 5 PM $0.0₅93
+0.00%
$9,303 $308
Aug 19, 4 PM $0.0₅912
-0.37%
$9,123 $301
Aug 19, 3 PM $0.0₅918
+0.00%
$9,182 $305
Aug 19, 1 PM $0.0₅905
-0.84%
$9,048 $296
Aug 19, 12 PM $0.0₅892
+0.00%
$8,919 $296