Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2026 $0.0000174
-0.47%
$17,446 $7
Jan 2, 2026 $0.0000175
+3.79%
$17,477 $95
Jan 1, 2026 $0.000017
-1.65%
$16,983 $5,881
Dec 31, 2025 $0.0000174
-0.69%
$17,267 $5,782
Dec 30, 2025 $0.0₅4
+0.00%
$-- $0
Dec 29, 2025 $0.000998
+0.00%
$4,000 $466
Nov 22, 2025 $0.000016
+0.00%
$-- $18
Nov 21, 2025 $0.000016
+0.00%
$16,000 $18
Oct 28, 2025 $0.000015
+0.00%
$-- $8
Oct 27, 2025 $0.000015
-98.82%
$15,000 $34
Oct 10, 2025 $0.000208
-4.00%
$-- $7,779
Oct 9, 2025 $0.000222
+5.56%
$222,308 $7,518
Oct 8, 2025 $0.000209
+7.99%
$209,329 $5,945
Oct 7, 2025 $0.000202
-9.69%
$201,560 $3,885
Oct 6, 2025 $0.000209
+0.98%
$208,845 $1,348
Oct 5, 2025 $0.00021
-3.66%
$209,639 $0
Oct 4, 2025 $0.000218
-0.39%
$217,963 $7
Oct 3, 2025 $0.000193
-86.79%
$193,467 $3
Oct 2, 2025 $0.00146
+0.00%
$1.46 million $5
Sep 19, 2025 $0.000188
-1.86%
$-- $1
Sep 18, 2025 $0.000191
+12.09%
$188,062 $1
Sep 17, 2025 $0.000172
-0.08%
$173,466 $3
Aug 13, 2025 $0.000152
-1.28%
$152,110 $0
Aug 12, 2025 $0.000152
+5.71%
$151,535 $1
Aug 11, 2025 $0.000142
+0.78%
$141,898 $1
Aug 10, 2025 $0.000141
+4.10%
$140,764 $1
Aug 9, 2025 $0.000135
-4.91%
$134,885 $1
Aug 8, 2025 $0.000142
+0.56%
$141,856 $0
Aug 7, 2025 $0.000141
-5.87%
$140,657 $1
Aug 6, 2025 $0.000151
+1.25%
$150,643 $1
Aug 5, 2025 $0.000149
-2.73%
$148,828 $1
Aug 4, 2025 $0.000153
-2.10%
$153,436 $2
Aug 3, 2025 $0.000156
-19.80%
$154,354 $3
Aug 2, 2025 $0.000113
+509.10%
$111,593 $2,019
Aug 1, 2025 $0.000028
+85.72%
$18,641 $53
Jul 31, 2025 $0.0000152
-15.12%
$15,150 $86
Jul 30, 2025 $0.000017
+5.66%
$16,953 $389
Jul 29, 2025 $0.0000161
-1.22%
$16,105 $208
Jul 28, 2025 $0.0000162
+1.37%
$16,231 $1,326
Jul 27, 2025 $0.000016
+5.84%
$15,952 $278
Jul 26, 2025 $0.0000151
+1.77%
$15,138 $33
Jul 25, 2025 $0.0000149
+0.62%
$14,863 $68
Jul 24, 2025 $0.0000148
-0.43%
$14,778 $48
Jul 23, 2025 $0.0000148
-2.26%
$14,799 $82
Jul 22, 2025 $0.0000152
+1.88%
$15,177 $52
Jul 21, 2025 $0.0000149
+2.90%
$14,886 $568
Jul 20, 2025 $0.0000144
+3.97%
$14,429 $106
Jul 19, 2025 $0.0000139
+0.96%
$13,884 $38
Jul 18, 2025 $0.0000137
+0.89%
$13,715 $42
Jul 17, 2025 $0.0000136
-0.28%
$13,567 $392