Forky Historical Data

FORKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0000148
-2.26%
$ 14,799 $ 82
Jul 22, 2025 $ 0.0000152
+1.88%
$ 15,177 $ 52
Jul 21, 2025 $ 0.0000149
+2.90%
$ 14,886 $ 568
Jul 20, 2025 $ 0.0000144
+3.97%
$ 14,429 $ 106
Jul 19, 2025 $ 0.0000139
+0.96%
$ 13,884 $ 38
Jul 18, 2025 $ 0.0000137
+0.89%
$ 13,715 $ 42
Jul 17, 2025 $ 0.0000136
-0.28%
$ 13,567 $ 392
Jul 16, 2025 $ 0.0000136
+2.91%
$ 13,618 $ 349
Jul 15, 2025 $ 0.0000132
-0.09%
$ 13,226 $ 126
Jul 14, 2025 $ 0.0000133
-3.19%
$ 13,259 $ 360
Jul 13, 2025 $ 0.0000137
+0.67%
$ 13,681 $ 139
Jul 12, 2025 $ 0.0000136
-1.52%
$ 13,599 $ 149
Jul 11, 2025 $ 0.0000138
+1.28%
$ 13,798 $ 515
Jul 10, 2025 $ 0.000013
+2.22%
$ 12,976 $ 296
Jul 9, 2025 $ 0.0000127
+2.28%
$ 12,729 $ 410
Jul 8, 2025 $ 0.0000124
-2.73%
$ 12,438 $ 188
Jul 7, 2025 $ 0.0000128
+2.28%
$ 12,786 $ 25
Jul 6, 2025 $ 0.0000125
-1.91%
$ 12,466 $ 0
Jun 18, 2025 $ 0.00001
+0.00%
$ -- $ 15
Jun 17, 2025 $ 0.00001
+0.00%
$ 10,000 $ 15
Jun 8, 2025 $ 0.000012
-0.46%
$ -- $ 0
Jun 7, 2025 $ 0.0000121
+0.00%
$ 12,110 $ 0
Jun 6, 2025 $ 0.000012
+0.00%
$ 12,000 $ 11
Jun 5, 2025 $ 0.000015
+0.00%
$ 15,000 $ 5
Jun 4, 2025 $ 0.000019
+0.00%
$ 19,000 $ 1,165
Jun 3, 2025 $ 0.000019
-9.52%
$ 19,000 $ 16,882
Jun 2, 2025 $ 0.00002
+5.26%
$ 20,000 $ 5,764
Jun 1, 2025 $ 0.000019
-5.00%
$ 19,000 $ 41
May 31, 2025 $ 0.00002
-13.04%
$ 20,000 $ 29,686
May 29, 2025 $ 0.000024
+0.00%
$ -- $ 37
May 28, 2025 $ 0.000024
+0.00%
$ 24,000 $ 37
May 23, 2025 $ 0.000027
+0.00%
$ -- $ 13
May 22, 2025 $ 0.000027
+0.00%
$ 27,000 $ 13
May 21, 2025 $ 0.000027
+0.00%
$ -- $ 53
May 20, 2025 $ 0.000027
+0.00%
$ 27,000 $ 53
May 15, 2025 $ 0.000027
+0.26%
$ -- $ 31
May 14, 2025 $ 0.000027
+0.09%
$ 26,967 $ 31
May 5, 2025 $ 0.000027
+0.00%
$ 27,000 $ 6
May 4, 2025 $ 0.000027
+0.00%
$ 27,000 $ 6
Apr 26, 2025 $ 0.000031
+0.00%
$ -- $ 98
Apr 25, 2025 $ 0.000031
+0.00%
$ 31,000 $ 98
Apr 21, 2025 $ 0.000029
+0.00%
$ -- $ 15
Apr 20, 2025 $ 0.000029
-9.37%
$ 29,000 $ 15
Apr 19, 2025 $ 0.000032
+3.23%
$ 32,000 $ 74
Apr 17, 2025 $ 0.000031
+0.00%
$ 31,000 $ 6
Apr 16, 2025 $ 0.000031
+0.00%
$ 31,000 $ 6
Apr 11, 2025 $ 0.000035
+0.00%
$ 35,000 $ 6
Apr 10, 2025 $ 0.000035
-5.41%
$ 35,000 $ 6
Apr 9, 2025 $ 0.000037
-7.50%
$ 37,000 $ 66
Apr 7, 2025 $ 0.000039
+0.00%
$ 39,000 $ 6