Forky Historical Data

FORKY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0000113
+0.56%
$ 11,324 $ 65
Jul 3, 7 PM $ 0.0000112
+0.76%
$ 11,152 $ 55
Jul 3, 6 PM $ 0.0000111
+0.42%
$ 11,079 $ 53
Jul 3, 3 PM $ 0.0000114
-0.06%
$ 11,359 $ 21
Jul 3, 2 PM $ 0.0000114
+0.00%
$ 11,384 $ 20
Jul 2, 11 PM $ 0.0000112
+0.00%
$ 11,191 $ 75
Jul 2, 10 PM $ 0.0000112
+0.00%
$ 11,195 $ 73
Jul 2, 9 PM $ 0.0000112
+0.00%
$ 11,190 $ 83
Jul 2, 5 PM $ 0.0000113
+0.00%
$ 11,253 $ 82
Jul 2, 4 PM $ 0.0000113
+0.00%
$ 11,273 $ 80
Jul 1, 10 PM $ 0.000011
-0.31%
$ 10,961 $ 34
Jul 1, 9 PM $ 0.000011
+0.24%
$ 10,989 $ 31
Jul 1, 3 PM $ 0.0000109
+0.00%
$ 10,889 $ 17
Jul 1, 2 PM $ 0.0000109
+0.00%
$ 10,901 $ 16
Jul 1, 9 AM $ 0.0000108
+0.00%
$ 10,843 $ 4
Jul 1, 7 AM $ 0.0000108
+0.00%
$ 10,796 $ 2
Jun 30, 7 PM $ 0.0000109
+0.00%
$ 10,877 $ 4
Jun 29, 8 PM $ 0.000011
+0.00%
$ 11,015 $ 77
Jun 29, 5 PM $ 0.0000107
+0.09%
$ 10,720 $ 1
Jun 28, 11 PM $ 0.0000106
+0.01%
$ 10,627 $ 7
Jun 27, 6 PM $ 0.0000109
+0.00%
$ 10,894 $ 34
Jun 27, 4 AM $ 0.0000108
+0.07%
$ 10,849 $ 34
Jun 26, 9 PM $ 0.000011
+0.00%
$ 11,006 $ 7
Jun 26, 10 AM $ 0.0000107
+0.00%
$ 10,745 $ 5
Jun 25, 8 AM $ 0.0₅95
+0.00%
$ 9,501 $ 17
Jun 24, 5 PM $ 0.0000116
+0.00%
$ 11,645 $ 88
Jun 24, 11 AM $ 0.0000124
+4.03%
$ 12,440 $ 89
Jun 24, 9 AM $ 0.0000112
+0.00%
$ 11,207 $ 88
Jun 24, 8 AM $ 0.0000112
+0.92%
$ 11,205 $ 68
Jun 23, 1 PM $ 0.0000109
+0.00%
$ 10,924 $ 35
Jun 23, 8 AM $ 0.0000112
+0.26%
$ 11,170 $ 27
Jun 22, 3 AM $ 0.0000113
+0.00%
$ 11,303 $ 17
Jun 21, 5 PM $ 0.0000113
+0.00%
$ 11,298 $ 107
Jun 21, 1 PM $ 0.0000112
+0.00%
$ 11,234 $ 107
Jun 21, 3 AM $ 0.0000112
+0.00%
$ 11,226 $ 96
Jun 21, 12 AM $ 0.0000113
+0.00%
$ 11,265 $ 71
Jun 20, 11 PM $ 0.0000111
+0.00%
$ 11,129 $ 71
Jun 20, 10 PM $ 0.0000112
+0.35%
$ 11,159 $ 70
Jun 20, 9 PM $ 0.0000111
+0.38%
$ 11,102 $ 60
Jun 20, 8 PM $ 0.0000111
+0.61%
$ 11,108 $ 35
Jun 20, 6 PM $ 0.000011
+0.00%
$ 10,971 $ 42
Jun 20, 3 PM $ 0.000011
+0.00%
$ 11,010 $ 37
Jun 20, 2 PM $ 0.000011
-0.01%
$ 11,037 $ 36
Jun 20, 10 AM $ 0.0000111
+0.00%
$ 11,071 $ 35
Jun 20, 3 AM $ 0.0000109
-0.44%
$ 10,857 $ 34
Jun 19, 8 PM $ 0.0000107
+0.00%
$ 10,723 $ 8
Jun 19, 3 PM $ 0.0000109
+0.00%
$ -- $ 38
Jun 19, 2 PM $ 0.0000109
+0.00%
$ 10,885 $ 19
Jun 18, 9 PM $ 0.0000109
+0.00%
$ 10,920 $ 39
Jun 18, 12 PM $ 0.0000162
-1.12%
$ 16,246 $ 4