Forky Historical Data

FORKY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0000174
+0.00%
$ 17,443 $ 42
Jan 17, 5 PM $ 0.0000175
+0.00%
$ 17,468 $ 30
Jan 17, 8 AM $ 0.0000172
-0.18%
$ 17,152 $ 38
Jan 17, 12 AM $ 0.0000172
-0.47%
$ 17,213 $ 33
Jan 16, 9 PM $ 0.0000172
+0.00%
$ 17,158 $ 25
Jan 16, 8 AM $ 0.0000173
+1.22%
$ 17,332 $ 8
Jan 15, 12 PM $ 0.0000172
+0.00%
$ 17,222 $ 4
Jan 14, 7 PM $ 0.0000173
+0.00%
$ 17,282 $ 183
Jan 14, 6 PM $ 0.0000173
+0.00%
$ 17,261 $ 183
Jan 14, 8 AM $ 0.0000172
+0.02%
$ 17,161 $ 78
Jan 14, 7 AM $ 0.0000171
+0.00%
$ 17,117 $ 77
Jan 14, 4 AM $ 0.0000175
+0.00%
$ 17,527 $ 76
Jan 14, 3 AM $ 0.0000174
+0.00%
$ 17,353 $ 164
Jan 13, 10 PM $ 0.0000174
+0.00%
$ 17,362 $ 106
Jan 13, 8 PM $ 0.0000173
+0.00%
$ 17,324 $ 91
Jan 13, 7 PM $ 0.0000173
-0.26%
$ 17,299 $ 90
Jan 13, 6 PM $ 0.000017
+0.00%
$ 16,977 $ 142
Jan 13, 5 PM $ 0.000017
-0.54%
$ 16,962 $ 138
Jan 13, 5 AM $ 0.0000167
+0.00%
$ 16,715 $ 938
Jan 13, 3 AM $ 0.0000166
+0.00%
$ 16,639 $ 921
Jan 13, 1 AM $ 0.0000166
-0.24%
$ 16,594 $ 917
Jan 13, 12 AM $ 0.0000166
+0.00%
$ 16,646 $ 917
Jan 12, 9 PM $ 0.0000167
+0.00%
$ 16,716 $ 914
Jan 12, 7 PM $ 0.0000167
+0.00%
$ 16,715 $ 913
Jan 12, 6 PM $ 0.0000166
+0.00%
$ 16,594 $ 907
Jan 12, 1 PM $ 0.0000165
+0.00%
$ 16,537 $ 906
Jan 12, 11 AM $ 0.0000167
+0.26%
$ 16,713 $ 907
Jan 12, 10 AM $ 0.0000167
+0.00%
$ 16,686 $ 899
Jan 12, 12 AM $ 0.0000167
-0.60%
$ 16,660 $ 893
Jan 11, 11 PM $ 0.0000167
-0.15%
$ 16,659 $ 899
Jan 11, 7 PM $ 0.0000168
+0.13%
$ 16,794 $ 901
Jan 11, 6 PM $ 0.0000168
+0.00%
$ 16,783 $ 900
Jan 11, 4 PM $ 0.0000168
+0.04%
$ 16,813 $ 908
Jan 11, 3 PM $ 0.0000168
-0.07%
$ 16,841 $ 905
Jan 11, 2 PM $ 0.0000168
+0.00%
$ 16,825 $ 891
Jan 11, 7 AM $ 0.000017
+0.33%
$ 16,958 $ 873
Jan 11, 5 AM $ 0.0000169
-5.45%
$ 16,915 $ 805
Jan 11, 3 AM $ 0.0000181
+0.00%
$ 18,133 $ 329
Jan 11, 2 AM $ 0.0000181
+0.00%
$ 18,121 $ 322
Jan 11, 1 AM $ 0.0000181
+0.22%
$ 18,137 $ 320
Jan 10, 11 PM $ 0.000018
-0.04%
$ 18,015 $ 314
Jan 10, 9 PM $ 0.0000181
+0.00%
$ 18,135 $ 288
Jan 10, 6 PM $ 0.0000182
+1.01%
$ 18,188 $ 262
Jan 10, 4 PM $ 0.000018
+0.12%
$ 18,038 $ 235
Jan 10, 2 PM $ 0.0000179
+0.15%
$ 17,934 $ 219
Jan 10, 1 PM $ 0.000018
+0.00%
$ 17,988 $ 215
Jan 10, 8 AM $ 0.0000179
-0.57%
$ 17,909 $ 214
Jan 10, 5 AM $ 0.0000179
+0.00%
$ 17,949 $ 220
Jan 10, 3 AM $ 0.0000178
-0.79%
$ -- $ 213
Jan 10, 2 AM $ 0.0000178
-0.47%
$ 17,830 $ 210