Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forky Historical Data

FORKY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 AM $0.0₅889
-4.48%
$8,892 $298
Aug 19, 9 AM $0.0₅897
-1.75%
$8,966 $295
Aug 19, 8 AM $0.0₅905
+0.00%
$9,054 $295
Aug 19, 7 AM $0.0₅886
+0.00%
$8,863 $287
Aug 19, 6 AM $0.0₅873
-0.22%
$8,733 $270
Aug 19, 5 AM $0.0₅888
-1.78%
$8,882 $279
Aug 19, 4 AM $0.0₅895
-1.31%
$8,952 $278
Aug 19, 3 AM $0.0₅894
-0.80%
$8,941 $265
Aug 19, 2 AM $0.0₅906
-0.32%
$9,062 $262
Aug 19, 1 AM $0.0₅889
+0.00%
$8,892 $242
Aug 19, 12 AM $0.0₅907
+0.00%
$9,069 $243
Aug 18, 11 PM $0.0₅887
+0.13%
$8,874 $237
Aug 18, 10 PM $0.0₅89
-0.37%
$8,903 $223
Aug 18, 9 PM $0.0₅916
+5.72%
$9,163 $218
Aug 18, 5 PM $0.0₅881
+0.00%
$8,811 $50
Aug 18, 3 PM $0.0₅942
+7.84%
$9,419 $52
Aug 18, 2 PM $0.0₅895
+0.00%
$8,949 $46
Aug 18, 12 PM $0.0₅874
+0.00%
$8,743 $35
Aug 18, 11 AM $0.0₅903
+0.00%
$9,031 $32
Aug 18, 10 AM $0.0₅884
-0.45%
$8,836 $29
Aug 18, 8 AM $0.0₅869
-6.56%
$8,689 $22
Aug 18, 5 AM $0.0₅841
+0.00%
$8,405 $25
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₆1
Aug 17, 4 PM $0
--%
$-- $0.0₁₆1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₄1
Aug 16, 2 PM $0.0₅906
+0.00%
$9,059 $10
Aug 16, 1 PM $0.0₅89
+0.00%
$8,897 $8
Aug 16, 12 PM $0.0₅888
+0.51%
$8,880 $10
Aug 16, 8 AM $0.0₅893
+0.00%
$8,934 $7
Aug 15, 2 PM $0.0₅895
+0.00%
$8,952 $23
Aug 15, 12 PM $0.0₅896
+0.00%
$8,960 $26
Aug 15, 8 AM $0.0₅898
-0.85%
$8,985 $23
Aug 14, 2 PM $0.0₅893
+0.38%
$8,934 $30
Aug 14, 1 PM $0.0₅895
-0.20%
$8,949 $25
Aug 13, 11 PM $0.0₅886
+0.72%
$8,861 $35
Aug 13, 8 PM $0.0₅894
+0.00%
$8,939 $29
Aug 13, 4 PM $0.0₅896
+0.00%
$8,965 $28
Aug 13, 3 PM $0.0₅904
+0.03%
$9,038 $22
Aug 13, 8 AM $0.0₅911
+0.00%
$9,113 $33
Aug 13, 5 AM $0.0₅911
+0.00%
$9,106 $38
Aug 13, 4 AM $0.0₅908
+0.12%
$9,076 $34
Aug 12, 5 PM $0.0₅905
+0.00%
$9,046 $130
Aug 12, 2 PM $0.0₅907
+0.45%
$9,067 $150
Aug 12, 7 AM $0.0₅902
+0.00%
$9,018 $152
Aug 12, 12 AM $0.0₅914
+0.00%
$9,137 $54
Aug 11, 11 PM $0.0₅928
+0.00%
$9,277 $52
Aug 11, 4 PM $0.0₅929
+0.37%
$9,289 $65