Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0000136
+2.91%
$13,618 $349
Jul 15, 2025 $0.0000132
-0.09%
$13,226 $126
Jul 14, 2025 $0.0000133
-3.19%
$13,259 $360
Jul 13, 2025 $0.0000137
+0.67%
$13,681 $139
Jul 12, 2025 $0.0000136
-1.52%
$13,599 $149
Jul 11, 2025 $0.0000138
+1.28%
$13,798 $515
Jul 10, 2025 $0.000013
+2.22%
$12,976 $296
Jul 9, 2025 $0.0000127
+2.28%
$12,729 $410
Jul 8, 2025 $0.0000124
-2.73%
$12,438 $188
Jul 7, 2025 $0.0000128
+2.28%
$12,786 $25
Jul 6, 2025 $0.0000125
-1.91%
$12,466 $0
Jun 18, 2025 $0.00001
+0.00%
$-- $15
Jun 17, 2025 $0.00001
+0.00%
$10,000 $15
Jun 8, 2025 $0.000012
-0.46%
$-- $0
Jun 7, 2025 $0.0000121
+0.00%
$12,110 $0
Jun 6, 2025 $0.000012
+0.00%
$12,000 $11
Jun 5, 2025 $0.000015
+0.00%
$15,000 $5
Jun 4, 2025 $0.000019
+0.00%
$19,000 $1,165
Jun 3, 2025 $0.000019
-9.52%
$19,000 $16,882
Jun 2, 2025 $0.00002
+5.26%
$20,000 $5,764
Jun 1, 2025 $0.000019
-5.00%
$19,000 $41
May 31, 2025 $0.00002
-13.04%
$20,000 $29,686
May 29, 2025 $0.000024
+0.00%
$-- $37
May 28, 2025 $0.000024
+0.00%
$24,000 $37
May 23, 2025 $0.000027
+0.00%
$-- $13
May 22, 2025 $0.000027
+0.00%
$27,000 $13
May 21, 2025 $0.000027
+0.00%
$-- $53
May 20, 2025 $0.000027
+0.00%
$27,000 $53
May 15, 2025 $0.000027
+0.26%
$-- $31
May 14, 2025 $0.000027
+0.09%
$26,967 $31
May 5, 2025 $0.000027
+0.00%
$27,000 $6
May 4, 2025 $0.000027
+0.00%
$27,000 $6
Apr 26, 2025 $0.000031
+0.00%
$-- $98
Apr 25, 2025 $0.000031
+0.00%
$31,000 $98
Apr 21, 2025 $0.000029
+0.00%
$-- $15
Apr 20, 2025 $0.000029
-9.37%
$29,000 $15
Apr 19, 2025 $0.000032
+3.23%
$32,000 $74
Apr 17, 2025 $0.000031
+0.00%
$31,000 $6
Apr 16, 2025 $0.000031
+0.00%
$31,000 $6
Apr 11, 2025 $0.000035
+0.00%
$35,000 $6
Apr 10, 2025 $0.000035
-5.41%
$35,000 $6
Apr 9, 2025 $0.000037
-7.50%
$37,000 $66
Apr 7, 2025 $0.000039
+0.00%
$39,000 $6
Apr 6, 2025 $0.000039
-11.36%
$39,000 $50
Apr 5, 2025 $0.000044
-20.00%
$44,000 $53,287
Apr 4, 2025 $0.000053
+1.92%
$53,000 $112,396
Apr 3, 2025 $0.000051
-30.14%
$51,000 $53,146
Apr 2, 2025 $0.000073
+1.39%
$73,000 $30,680
Apr 1, 2025 $0.000072
-1.37%
$72,000 $138,942
Mar 31, 2025 $0.000072
-30.10%
$72,000 $98,941