Forky Historical Data

FORKY Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000112
+0.00%
$ 11,238 $ 22
Mar 23, 4 AM $ 0.000011
-0.31%
$ 10,976 $ 9
Mar 23, 3 AM $ 0.0000109
+0.00%
$ 10,932 $ 7
Mar 23, 1 AM $ 0.000011
+0.00%
$ 10,952 $ 7
Mar 22, 6 PM $ 0.0000111
+0.26%
$ 11,061 $ 14
Mar 21, 10 PM $ 0.0000112
-0.03%
$ 11,205 $ 14
Mar 21, 12 PM $ 0.0000112
+0.00%
$ 11,190 $ 10
Mar 21, 11 AM $ 0.0000112
+0.06%
$ 11,182 $ 9
Mar 21, 10 AM $ 0.0000112
+0.00%
$ 11,176 $ 6
Mar 20, 4 PM $ 0.0000111
+0.07%
$ 11,118 $ 5
Mar 18, 4 PM $ 0.0000113
+0.00%
$ 11,275 $ 34
Mar 18, 11 AM $ 0.0000118
+0.00%
$ 11,819 $ 49
Mar 18, 12 AM $ 0.0000117
+0.00%
$ 11,726 $ 64
Mar 17, 6 PM $ 0.0000119
+0.00%
$ 11,939 $ 64
Mar 17, 4 PM $ 0.0000117
+0.00%
$ 11,652 $ 110
Mar 17, 3 PM $ 0.0000118
+0.15%
$ 11,760 $ 109
Mar 17, 7 AM $ 0.0000118
-0.12%
$ 11,774 $ 49
Mar 16, 6 PM $ 0.0000118
-0.22%
$ 11,786 $ 69
Mar 16, 5 PM $ 0.0000118
+1.92%
$ 11,841 $ 63
Mar 15, 3 PM $ 0.0000115
+0.00%
$ 11,457 $ 16
Mar 15, 1 AM $ 0.0000113
+0.00%
$ 11,340 $ 9
Mar 14, 6 AM $ 0.0000112
+0.00%
$ 11,224 $ 2
Mar 14, 2 AM $ 0.0000113
+0.00%
$ 11,290 $ 25
Mar 13, 4 PM $ 0.0000115
+0.00%
$ 11,544 $ 20
Mar 13, 2 AM $ 0.0000114
+0.14%
$ 11,393 $ 124
Mar 12, 6 PM $ 0.0000113
+0.00%
$ 11,278 $ 63
Mar 12, 10 AM $ 0.0000112
+0.29%
$ 11,248 $ 111
Mar 12, 7 AM $ 0.0000112
-0.07%
$ 11,169 $ 94
Mar 12, 4 AM $ 0.0000111
+0.00%
$ 11,138 $ 88
Mar 12, 3 AM $ 0.0000111
-0.83%
$ 11,142 $ 87
Mar 12, 2 AM $ 0.0000111
-0.49%
$ 11,148 $ 92
Mar 12, 1 AM $ 0.0000112
+0.57%
$ 11,221 $ 69
Mar 11, 9 AM $ 0.0000111
+0.00%
$ 11,051 $ 0
Mar 9, 4 PM $ 0.000011
+0.26%
$ 10,966 $ 102
Mar 9, 3 PM $ 0.000011
+0.00%
$ 10,955 $ 85
Mar 9, 8 AM $ 0.0000107
-0.11%
$ 10,722 $ 79
Mar 9, 7 AM $ 0.0000107
-0.57%
$ 10,728 $ 77
Mar 9, 6 AM $ 0.0000109
-4.50%
$ 10,867 $ 76
Mar 9, 5 AM $ 0.0000113
-0.46%
$ 11,312 $ 72
Mar 9, 1 AM $ 0.0000107
+0.57%
$ 10,705 $ 55
Mar 9, 12 AM $ 0.0000106
+0.27%
$ 10,632 $ 52
Mar 8, 7 PM $ 0.000012
+8.68%
$ 11,978 $ 51
Mar 8, 6 PM $ 0.0000105
+0.00%
$ 10,492 $ 45
Mar 8, 5 PM $ 0.0000106
+0.00%
$ 10,604 $ 41
Mar 8, 6 AM $ 0.0000109
+0.00%
$ 10,877 $ 28
Mar 8, 12 AM $ 0.0000171
-3.05%
$ 17,129 $ 41
Mar 7, 11 PM $ 0.0000177
+66.67%
$ 17,735 $ 42
Mar 7, 10 PM $ 0.0000106
-0.41%
$ 10,637 $ 74
Mar 7, 3 PM $ 0.0000119
+2.12%
$ 11,914 $ 71
Mar 7, 2 PM $ 0.0000116
-0.03%
$ 11,560 $ 50