Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forky Historical Data

FORKY Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0₅922
-0.05%
$9,220 $51
Aug 11, 12 PM $0.0₅931
-0.25%
$9,312 $42
Aug 11, 11 AM $0.0₅924
-0.04%
$9,235 $33
Aug 11, 8 AM $0.0₅913
+0.42%
$9,134 $25
Aug 11, 7 AM $0.0₅911
+0.00%
$9,114 $13
Aug 11, 12 AM $0.0₅913
+0.00%
$9,127 $62
Aug 10, 9 PM $0.0₅876
+0.00%
$8,762 $85
Aug 10, 7 PM $0.0₅911
+0.00%
$9,108 $89
Aug 10, 5 PM $0.0₅912
+0.00%
$9,124 $111
Aug 10, 12 PM $0.0₅92
+0.00%
$9,197 $120
Aug 10, 9 AM $0.0₅921
+0.00%
$9,210 $133
Aug 10, 7 AM $0.0₅921
+0.00%
$9,215 $130
Aug 10, 6 AM $0.0₅924
+0.75%
$9,237 $155
Aug 10, 5 AM $0.0₅92
+0.00%
$9,196 $152
Aug 10, 4 AM $0.0₅92
-0.58%
$9,199 $146
Aug 10, 1 AM $0.0₅931
+0.00%
$9,311 $77
Aug 10, 12 AM $0.0₅924
-0.71%
$9,243 $88
Aug 9, 10 PM $0.0₅931
-0.32%
$9,307 $85
Aug 9, 9 PM $0.0₅937
+0.00%
$9,373 $91
Aug 9, 7 PM $0.0₅934
-0.09%
$9,340 $92
Aug 9, 6 PM $0.0₅934
+0.30%
$9,341 $83
Aug 9, 5 PM $0.0₅929
-0.47%
$9,291 $85
Aug 9, 11 AM $0.0₅924
+0.46%
$9,238 $248
Aug 9, 10 AM $0.0₅92
+0.00%
$9,195 $243
Aug 9, 9 AM $0.0₅911
+0.00%
$9,114 $243
Aug 9, 7 AM $0.0₅924
+0.32%
$9,240 $243
Aug 9, 6 AM $0.0₅915
-0.40%
$9,153 $233
Aug 9, 5 AM $0.0₅925
+0.00%
$9,248 $235
Aug 9, 4 AM $0.0₅922
+0.50%
$9,216 $230
Aug 9, 2 AM $0.0₅91
+0.00%
$9,095 $218
Aug 9, 1 AM $0.0₅913
+3.31%
$9,133 $218
Aug 9, 12 AM $0.0₅909
-0.75%
$9,090 $211
Aug 8, 11 PM $0.0₅918
+0.00%
$9,176 $209
Aug 8, 10 PM $0.0₅92
+0.00%
$9,202 $208
Aug 8, 9 PM $0.0₅923
+1.41%
$9,229 $207
Aug 8, 8 PM $0.0₅905
+0.00%
$9,052 $194
Aug 8, 6 PM $0.0₅915
-0.33%
$9,148 $196
Aug 8, 5 PM $0.0₅923
-0.25%
$9,228 $191
Aug 8, 4 PM $0.0₅929
-0.25%
$9,291 $189
Aug 8, 3 PM $0.0₅931
+0.33%
$9,307 $180
Aug 8, 2 PM $0.0₅948
+4.69%
$9,477 $128
Aug 8, 1 PM $0.0₅91
+0.00%
$9,100 $43
Aug 8, 12 PM $0.0₅908
+0.00%
$9,085 $35
Aug 8, 11 AM $0.0₅906
+0.62%
$9,055 $34
Aug 8, 9 AM $0.0₅91
+0.00%
$9,098 $41
Aug 8, 6 AM $0.0₅907
+0.00%
$9,069 $37
Aug 8, 12 AM $0.0₅902
+0.00%
$9,016 $35
Aug 7, 10 PM $0.0₅909
+0.00%
$9,088 $33
Aug 7, 8 PM $0.0₅902
+0.00%
$9,020 $31
Aug 7, 5 PM $0.0₅911
+0.00%
$9,112 $32