Forky Historical Data

FORKY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0000196
+0.00%
$ 19,613 $ 5
Jun 17, 3 AM $ 0.0000453
+0.00%
$ 45,303 $ 99
Jun 17, 2 AM $ 0.0000457
-4.20%
$ 45,744 $ 89
Jun 17, 1 AM $ 0.0000458
-1.13%
$ 45,776 $ 67
Jun 16, 3 PM $ 0.0000114
+0.00%
$ 11,431 $ 69
Jun 15, 5 PM $ 0.000078
+4.99%
$ 78,042 $ 222
Jun 15, 4 PM $ 0.000076
+69.99%
$ 75,986 $ 210
Jun 14, 10 PM $ 0.0000212
-8.11%
$ 21,189 $ 27
Jun 14, 5 PM $ 0.0000203
+79.42%
$ 20,333 $ 8
Jun 14, 11 AM $ 0.0000114
+0.00%
$ 11,425 $ 2
Jun 14, 7 AM $ 0.0000113
+0.00%
$ 11,326 $ 2
Jun 13, 10 AM $ 0.0000113
+0.00%
$ 11,266 $ 5
Jun 13, 5 AM $ 0.0000112
-0.26%
$ 11,170 $ 4
Jun 13, 4 AM $ 0.0000112
-0.12%
$ 11,223 $ 4
Jun 13, 3 AM $ 0.0000113
+0.00%
$ 11,262 $ 12
Jun 13, 2 AM $ 0.0000113
+0.00%
$ 11,335 $ 11
Jun 12, 2 PM $ 0.0000114
+0.00%
$ 11,359 $ 28
Jun 12, 4 AM $ 0.0000113
+0.00%
$ 11,280 $ 73
Jun 11, 6 PM $ 0.0000113
+0.10%
$ 11,310 $ 322
Jun 11, 5 PM $ 0.0000112
+0.00%
$ 11,196 $ 318
Jun 11, 9 AM $ 0.0000112
+0.00%
$ 11,213 $ 303
Jun 11, 4 AM $ 0.0000113
+2.80%
$ 11,290 $ 296
Jun 11, 3 AM $ 0.000011
+0.00%
$ 10,976 $ 38
Jun 10, 8 PM $ 0.0000109
+0.00%
$ 10,918 $ 43
Jun 10, 6 PM $ 0.000011
+0.00%
$ 10,995 $ 34
Jun 10, 5 AM $ 0.0000109
+0.00%
$ -- $ 166
Jun 10, 4 AM $ 0.0000108
-0.44%
$ 10,820 $ 159
Jun 9, 4 PM $ 0.000011
+0.00%
$ 10,950 $ 159
Jun 9, 2 PM $ 0.0000109
-1.19%
$ 10,918 $ 143
Jun 9, 1 PM $ 0.000011
+0.00%
$ 10,999 $ 106
Jun 9, 12 PM $ 0.000011
-1.19%
$ 11,011 $ 100
Jun 9, 11 AM $ 0.000011
+0.99%
$ 11,039 $ 40
Jun 7, 8 PM $ 0.0000108
+0.00%
$ 10,777 $ 65
Jun 7, 3 PM $ 0.0000109
+0.00%
$ 10,879 $ 30
Jun 7, 2 PM $ 0.0000109
-0.20%
$ 10,853 $ 24
Jun 7, 2 AM $ 0.0000106
+0.00%
$ 10,647 $ 17
Jun 7, 1 AM $ 0.0000107
+0.00%
$ 10,663 $ 12
Jun 6, 4 AM $ 0.0000105
+0.00%
$ 10,495 $ 46
Jun 5, 10 PM $ 0.0000106
+0.00%
$ 10,586 $ 46
Jun 5, 5 PM $ 0.0000106
+0.69%
$ 10,580 $ 51
Jun 5, 4 PM $ 0.0000105
+0.00%
$ 10,525 $ 48
Jun 5, 2 PM $ 0.0000107
-0.07%
$ 10,724 $ 44
Jun 5, 4 AM $ 0.0000109
+0.18%
$ 10,919 $ 48
Jun 4, 9 PM $ 0.0000111
+0.00%
$ 11,057 $ 59
Jun 4, 8 PM $ 0.0000111
+0.00%
$ 11,066 $ 41
Jun 4, 12 PM $ 0.0000109
+0.06%
$ 10,900 $ 57
Jun 4, 9 AM $ 0.000011
+0.00%
$ 11,016 $ 49
Jun 4, 2 AM $ 0.000011
+0.00%
$ -- $ 40
Jun 3, 9 AM $ 0.0000117
+0.00%
$ 11,743 $ 20
Jun 2, 12 PM $ 0.0000124
+0.00%
$ 12,371 $ 27