Forky Historical Data

FORKY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0000178
+0.27%
$ 17,846 $ 205
Jan 9, 9 PM $ 0.0000177
+0.08%
$ 17,686 $ 194
Jan 9, 3 PM $ 0.0000175
+0.00%
$ 17,523 $ 196
Jan 9, 8 AM $ 0.0000178
+0.29%
$ 17,836 $ 201
Jan 9, 6 AM $ 0.0000177
+0.00%
$ 17,748 $ 186
Jan 9, 4 AM $ 0.0000178
+0.00%
$ 17,813 $ 181
Jan 9, 3 AM $ 0.0000178
+0.22%
$ 17,804 $ 174
Jan 8, 8 PM $ 0.0000176
+0.18%
$ 17,622 $ 150
Jan 8, 2 PM $ 0.0000175
-0.18%
$ 17,489 $ 118
Jan 8, 5 AM $ 0.0000177
+0.00%
$ 17,749 $ 98
Jan 8, 4 AM $ 0.0000177
+0.00%
$ 17,721 $ 95
Jan 7, 6 PM $ 0.0000179
+0.12%
$ 17,853 $ 96
Jan 7, 5 PM $ 0.0000179
+0.14%
$ 17,868 $ 95
Jan 7, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 20
Jan 7, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 20
Jan 7, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 154
Jan 7, 1 AM $ 0.0000181
-0.88%
$ 18,097 $ 131
Jan 6, 11 PM $ 0.0000182
+0.00%
$ 18,163 $ 123
Jan 6, 10 PM $ 0.0000181
+0.00%
$ 18,143 $ 118
Jan 6, 6 PM $ 0.0000178
-0.92%
$ 17,766 $ 107
Jan 6, 5 PM $ 0.0000182
+0.00%
$ 18,226 $ 87
Jan 6, 4 PM $ 0.0000182
+0.04%
$ 18,189 $ 84
Jan 6, 3 PM $ 0.0000182
-0.16%
$ 18,229 $ 72
Jan 6, 2 PM $ 0.0000181
+0.00%
$ 18,148 $ 52
Jan 6, 1 PM $ 0.0000181
+0.00%
$ 18,120 $ 52
Jan 6, 9 AM $ 0.0000181
+0.77%
$ 18,102 $ 29
Jan 6, 7 AM $ 0.0000179
+0.00%
$ 17,947 $ 154
Jan 6, 6 AM $ 0.0000179
+0.22%
$ 17,923 $ 152
Jan 6, 4 AM $ 0.0000179
+0.00%
$ 17,893 $ 119
Jan 6, 3 AM $ 0.0000178
+0.00%
$ 17,849 $ 118
Jan 5, 7 PM $ 0.0000178
+0.00%
$ 17,844 $ 96
Jan 5, 11 AM $ 0.0000177
+0.00%
$ 17,709 $ 79
Jan 4, 1 PM $ 0.0000176
+0.44%
$ 17,551 $ 73
Jan 4, 12 PM $ 0.0000175
-0.24%
$ 17,468 $ 18
Jan 4, 5 AM $ 0.0000175
+0.00%
$ -- $ 60
Jan 3, 11 PM $ 0.0000174
+0.12%
$ 17,446 $ 7
Jan 3, 4 PM $ 0.0000174
+0.46%
$ 17,366 $ 8
Jan 3, 7 AM $ 0.0000174
+0.00%
$ 17,393 $ 130
Jan 3, 6 AM $ 0.0000173
+1.82%
$ 17,314 $ 128
Jan 3, 5 AM $ 0.0000173
+0.00%
$ 17,328 $ 116
Jan 3, 4 AM $ 0.0000174
+0.00%
$ 17,380 $ 112
Jan 3, 2 AM $ 0.0000175
+0.00%
$ -- $ 105
Jan 2, 11 PM $ 0.0000175
+0.00%
$ 17,477 $ 95
Jan 2, 3 PM $ 0.0000171
+0.00%
$ 17,109 $ 76
Jan 2, 8 AM $ 0.000017
+1.56%
$ 17,034 $ 5,839
Jan 2, 7 AM $ 0.0000168
-0.22%
$ 16,802 $ 5,842
Jan 1, 9 PM $ 0.000017
+0.00%
$ 16,983 $ 5,881
Jan 1, 12 PM $ 0.0000171
-0.14%
$ 17,092 $ 5,764
Jan 1, 4 AM $ 0.0000173
+0.00%
$ 17,269 $ 5,748
Jan 1, 1 AM $ 0.0000173
+0.00%
$ 17,264 $ 5,784