Forky Historical Data

FORKY Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.000188
+2.31%
$ 187,813 $ 1,666
Nov 28, 2024 $ 0.000184
+1.52%
$ 183,620 $ 1,908
Nov 27, 2024 $ 0.00018
+3.63%
$ 180,456 $ 3,038
Nov 26, 2024 $ 0.000175
-3.58%
$ 174,518 $ 1,933
Nov 25, 2024 $ 0.000181
-5.36%
$ 182,160 $ 2,791
Nov 24, 2024 $ 0.000192
+0.06%
$ 192,119 $ 2,339
Nov 23, 2024 $ 0.000192
+0.77%
$ 192,008 $ 6,065
Nov 22, 2024 $ 0.00019
+7.72%
$ 190,311 $ 6,700
Nov 21, 2024 $ 0.000176
+2.17%
$ 176,008 $ 4,728
Nov 20, 2024 $ 0.000172
-3.44%
$ 171,306 $ 6,223
Nov 19, 2024 $ 0.00018
+1.20%
$ 179,625 $ 5,297
Nov 18, 2024 $ 0.000178
-8.31%
$ 177,727 $ 20,001
Nov 17, 2024 $ 0.000193
-10.81%
$ 193,148 $ 69,317
Nov 16, 2024 $ 0.000214
-0.47%
$ 214,450 $ 7,585
Nov 15, 2024 $ 0.000216
-2.13%
$ 216,214 $ 8,423
Nov 14, 2024 $ 0.000221
-1.33%
$ 220,842 $ 27,280
Nov 13, 2024 $ 0.000224
+1.39%
$ 223,619 $ 5,550
Nov 12, 2024 $ 0.000221
-1.62%
$ 220,526 $ 4,792
Nov 11, 2024 $ 0.000223
-18.04%
$ 223,307 $ 21,325
Nov 10, 2024 $ 0.000273
+2.66%
$ 272,571 $ 9,698
Nov 9, 2024 $ 0.000267
+11.12%
$ 267,406 $ 6,292
Nov 8, 2024 $ 0.000241
+0.40%
$ 240,963 $ 8,734
Download