Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.0001
-19.35%
$100,000 $116,077
Mar 29, 2025 $0.000124
-3.88%
$124,000 $133,039
Mar 28, 2025 $0.000126
-13.10%
$126,000 $134,141
Mar 27, 2025 $0.000149
+0.00%
$149,000 $131,974
Mar 26, 2025 $0.000147
-0.68%
$147,000 $137,610
Mar 25, 2025 $0.000168
+7.69%
$168,000 $142,139
Mar 24, 2025 $0.000158
+3.27%
$158,000 $128,088
Mar 23, 2025 $0.000164
+2.50%
$164,000 $131,532
Mar 22, 2025 $0.000168
+3.07%
$168,000 $131,536
Mar 21, 2025 $0.000157
-1.26%
$157,000 $123,883
Mar 20, 2025 $0.000163
+5.16%
$163,000 $127,759
Mar 19, 2025 $0.000166
-9.78%
$166,000 $125,292
Mar 18, 2025 $0.000185
+13.50%
$185,000 $137,839
Mar 17, 2025 $0.000166
+3.11%
$166,000 $131,705
Mar 16, 2025 $0.000162
-1.82%
$162,000 $131,990
Mar 15, 2025 $0.000164
-5.75%
$164,000 $123,581
Mar 14, 2025 $0.00016
-4.76%
$159,000 $130,146
Mar 13, 2025 $0.000164
-2.38%
$164,000 $126,981
Mar 12, 2025 $0.000168
+3.70%
$168,000 $123,780
Mar 11, 2025 $0.000166
-19.42%
$166,000 $120,007
Mar 10, 2025 $0.000196
-10.91%
$196,000 $113,797
Mar 9, 2025 $0.000225
-0.88%
$225,000 $135,378
Mar 8, 2025 $0.000215
-3.15%
$215,000 $126,965
Mar 7, 2025 $0.000217
-1.81%
$217,000 $131,147
Mar 6, 2025 $0.000214
-3.60%
$214,000 $124,732
Mar 5, 2025 $0.000224
-0.44%
$224,000 $131,612
Mar 4, 2025 $0.000225
-11.76%
$225,000 $128,251
Mar 3, 2025 $0.000252
-8.03%
$252,000 $121,737
Mar 2, 2025 $0.000274
+0.00%
$274,000 $126,605
Mar 1, 2025 $0.000273
+0.37%
$273,000 $126,018
Feb 28, 2025 $0.000274
+0.00%
$274,000 $127,613
Feb 27, 2025 $0.000274
-0.80%
$274,000 $133,783
Feb 26, 2025 $0.000276
-37.24%
$276,225 $104,567
Feb 25, 2025 $0.000438
-12.52%
$438,223 $123,515
Feb 24, 2025 $0.000502
-27.20%
$501,822 $119,643
Feb 23, 2025 $0.000687
-0.32%
$687,374 $143,653
Feb 22, 2025 $0.000689
+0.09%
$688,584 $139,717
Feb 21, 2025 $0.000693
+0.00%
$692,727 $150,776
Feb 20, 2025 $0.000689
-43.82%
$688,870 $150,175
Feb 19, 2025 $0.00123
-29.08%
$1.23 million $128,069
Feb 18, 2025 $0.00173
-23.63%
$1.73 million $12,619
Feb 17, 2025 $0.00226
+47.78%
$2.26 million $254,064
Feb 16, 2025 $0.00153
-8.31%
$1.53 million $142,599
Feb 15, 2025 $0.00168
+0.41%
$1.68 million $153,345
Feb 14, 2025 $0.00168
-1.39%
$1.68 million $146,855
Feb 13, 2025 $0.0017
-19.09%
$1.7 million $155,328
Feb 12, 2025 $0.0021
-20.91%
$2.1 million $236,460
Feb 11, 2025 $0.00265
+5.22%
$2.65 million $231,025
Feb 10, 2025 $0.00251
-14.71%
$2.51 million $158,315
Feb 9, 2025 $0.00294
-22.62%
$2.94 million $216,613