Forky Historical Data

FORKY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000128
+1.42%
$ 12,814 $ 65
Jun 1, 8 AM $ 0.0000124
-0.44%
$ 12,404 $ 63
May 31, 4 PM $ 0.0000128
+0.00%
$ 12,819 $ 81
May 31, 3 PM $ 0.000013
+0.00%
$ 12,991 $ 79
May 31, 12 PM $ 0.0000129
+0.00%
$ 12,913 $ 84
May 31, 10 AM $ 0.0000129
+0.00%
$ 12,892 $ 84
May 31, 9 AM $ 0.000013
+0.00%
$ 12,961 $ 91
May 31, 8 AM $ 0.0000129
+0.00%
$ 12,932 $ 100
May 31, 3 AM $ 0.0000131
+0.00%
$ 13,128 $ 109
May 30, 8 PM $ 0.0000128
+0.00%
$ 12,849 $ 95
May 30, 6 PM $ 0.0000126
+0.00%
$ 12,644 $ 102
May 30, 5 PM $ 0.0000127
+0.11%
$ 12,723 $ 97
May 30, 4 PM $ 0.0000124
+0.00%
$ 12,378 $ 94
May 30, 1 PM $ 0.0000121
+0.00%
$ 12,105 $ 88
May 30, 11 AM $ 0.0000121
+0.00%
$ 12,080 $ 77
May 30, 10 AM $ 0.0000121
+0.00%
$ 12,083 $ 76
May 30, 9 AM $ 0.000012
+0.00%
$ 12,048 $ 70
May 30, 8 AM $ 0.0000121
+0.00%
$ 12,103 $ 63
May 29, 7 PM $ 0.0000115
+0.00%
$ 11,484 $ 33
May 29, 6 PM $ 0.0000115
-0.04%
$ 11,498 $ 32
May 29, 5 PM $ 0.0000115
+0.02%
$ 11,472 $ 32
May 28, 7 PM $ 0.0000114
+0.00%
$ 11,415 $ 28
May 27, 11 AM $ 0.0000116
+0.00%
$ 11,646 $ 63
May 27, 3 AM $ 0.0000117
+0.12%
$ 11,743 $ 72
May 27, 1 AM $ 0.0000118
+0.00%
$ 11,764 $ 60
May 26, 4 PM $ 0.0000118
-0.29%
$ 11,808 $ 51
May 26, 3 PM $ 0.0000119
+0.00%
$ 11,915 $ 47
May 26, 2 PM $ 0.0000119
+0.00%
$ -- $ 45
May 26, 1 PM $ 0.0000119
+0.00%
$ 11,948 $ 41
May 26, 12 PM $ 0.0000119
+0.04%
$ 11,913 $ 36
May 26, 10 AM $ 0.0000119
+0.85%
$ 11,876 $ 12
May 26, 5 AM $ 0.0000117
+0.36%
$ 11,745 $ 11
May 26, 4 AM $ 0.0000117
+0.00%
$ 11,701 $ 9
May 25, 5 PM $ 0.0000119
-0.12%
$ 11,895 $ 13
May 24, 3 PM $ 0.0000117
+0.00%
$ 11,717 $ 7
May 24, 7 AM $ 0.0000117
+0.00%
$ 11,730 $ 22
May 23, 10 PM $ 0.0000118
+0.00%
$ 11,777 $ 22
May 23, 9 AM $ 0.0000114
+0.00%
$ 11,372 $ 19
May 23, 8 AM $ 0.0000114
-1.17%
$ 11,358 $ 19
May 23, 5 AM $ 0.0000117
+0.00%
$ 11,657 $ 7
May 23, 4 AM $ 0.0000117
+0.00%
$ 11,666 $ 6
May 23, 2 AM $ 0.0000116
+0.00%
$ 11,615 $ 6
May 22, 6 PM $ 0.0000118
+0.06%
$ 11,764 $ 4
May 22, 2 PM $ 0.0000118
+0.00%
$ 11,834 $ 0
May 20, 8 PM $ 0.0000116
+0.00%
$ 11,631 $ 13
May 20, 7 PM $ 0.0000117
+0.00%
$ 11,730 $ 10
May 20, 5 PM $ 0.0000117
+0.38%
$ 11,697 $ 8
May 20, 4 PM $ 0.0000116
+0.00%
$ 11,640 $ 6
May 20, 6 AM $ 0.0000113
+0.00%
$ 11,314 $ 14
May 20, 4 AM $ 0.0000112
+0.00%
$ 11,247 $ 16