Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.0₅909
+0.75%
$9,093 $29
Aug 7, 2 PM $0.0₅9
-0.32%
$8,996 $26
Aug 7, 1 PM $0.0₅895
+0.00%
$8,954 $22
Aug 7, 12 PM $0.0₅893
+0.00%
$8,927 $20
Aug 7, 9 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 8 PM $0.0₅875
+0.00%
$8,746 $14
Aug 6, 7 PM $0.0₅875
+0.00%
$8,754 $13
Aug 6, 4 PM $0.0₅882
+0.00%
$8,825 $15
Aug 6, 6 AM $0.0₅879
+0.00%
$8,792 $11
Aug 6, 5 AM $0.0₅885
+0.00%
$8,847 $8
Aug 5, 8 PM $0.0₅882
+0.00%
$8,819 $17
Aug 5, 7 PM $0.0₅886
-0.55%
$8,863 $18
Aug 5, 3 PM $0.0₅874
+0.00%
$8,743 $14
Aug 5, 10 AM $0.0₅875
+0.00%
$8,751 $17
Aug 5, 8 AM $0.0₅881
+0.00%
$8,812 $17
Aug 5, 4 AM $0.0₅881
+0.00%
$8,809 $19
Aug 5, 3 AM $0
--%
$-- $0.0₁₆1
Aug 5, 2 AM $0
--%
$-- $0.0₁₆1
Aug 5, 1 AM $0
--%
$-- $0.0₁₆1
Aug 5, 12 AM $0
--%
$-- $0.0₁₆1
Aug 4, 8 PM $0
--%
$-- $0.0₁₅1
Aug 4, 3 PM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 6 AM $0
--%
$-- $0
Aug 4, 12 AM $0
--%
$-- $0.0₁₃1
Aug 3, 11 PM $0
--%
$-- $0.0₁₃1
Aug 3, 7 PM $0
--%
$-- $0.0₁₃1
Aug 3, 3 PM $0
--%
$-- $0.0₁₃1
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 6 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0.0₁₃1
Aug 3, 4 AM $0
--%
$-- $0.0₁₃1
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 10 AM $0.0₅99
+0.00%
$9,897 $11
Aug 2, 9 AM $0.0₅987
+0.00%
$9,866 $11
Aug 2, 7 AM $0.0₅987
+0.00%
$9,866 $11
Aug 2, 6 AM $0.0₅99
+0.15%
$9,896 $16
Aug 2, 4 AM $0.0₅991
+0.00%
$9,915 $18
Aug 2, 2 AM $0.0₅977
+0.00%
$9,765 $16
Aug 2, 1 AM $0.0₅985
+0.00%
$9,846 $25
Aug 1, 6 PM $0.0000101
+0.00%
$-- $71
Aug 1, 9 AM $0.00001
+0.00%
$10,001 $84
Aug 1, 6 AM $0.0000102
+0.00%
$10,201 $84
Aug 1, 5 AM $0.0000101
+0.10%
$10,143 $83
Aug 1, 2 AM $0.0₅999
-0.44%
$9,992 $76
Aug 1, 12 AM $0.0000101
+0.00%
$10,106 $67