Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.0038
+63.32%
$3.8 million $120,063
Feb 7, 2025 $0.00233
-6.83%
$2.33 million $146,159
Feb 6, 2025 $0.0025
-28.22%
$2.5 million $184,249
Feb 5, 2025 $0.00347
-0.69%
$3.47 million $150,704
Feb 4, 2025 $0.0035
+2.50%
$3.5 million $152,858
Feb 3, 2025 $0.00341
-57.66%
$3.41 million $176,883
Feb 2, 2025 $0.00806
-20.45%
$8.06 million $19,501
Feb 1, 2025 $0.0101
-15.14%
$10.13 million $229,860
Jan 31, 2025 $0.0119
+16.07%
$11.94 million $37,282
Jan 30, 2025 $0.0103
+116.97%
$10.28 million $21,419
Jan 29, 2025 $0.00474
-12.27%
$4.74 million $153,940
Jan 28, 2025 $0.00544
-13.34%
$5.44 million $174,518
Jan 27, 2025 $0.00625
-8.53%
$6.25 million $160,285
Jan 26, 2025 $0.00684
-3.60%
$6.84 million $229,791
Jan 25, 2025 $0.00709
-5.58%
$7.09 million $217,679
Jan 24, 2025 $0.00751
+12.78%
$7.51 million $129,487
Jan 23, 2025 $0.00671
-19.55%
$6.71 million $94,960
Jan 22, 2025 $0.00826
-14.54%
$8.26 million $286,606
Jan 21, 2025 $0.0098
-4.68%
$9.8 million $40,748
Jan 20, 2025 $0.0103
+42.14%
$10.33 million $125,607
Jan 19, 2025 $0.00723
-15.17%
$7.23 million $31,537
Jan 18, 2025 $0.00838
-24.42%
$8.38 million $69,914
Jan 17, 2025 $0.0109
+6.69%
$10.92 million $97,046
Jan 16, 2025 $0.0104
+14.40%
$10.45 million $132,668
Jan 15, 2025 $0.00864
+8.00%
$8.64 million $100,026
Jan 14, 2025 $0.00788
+4.66%
$7.88 million $115,849
Jan 13, 2025 $0.00767
-4.98%
$7.67 million $19,728
Jan 12, 2025 $0.00922
+9.47%
$9.22 million $39,232
Jan 11, 2025 $0.00808
+2.13%
$8.08 million $24,885
Jan 10, 2025 $0.00841
-14.21%
$8.41 million $60,214
Jan 9, 2025 $0.00979
-0.38%
$9.79 million $136,786
Jan 8, 2025 $0.00996
+19.76%
$9.96 million $151,295
Jan 7, 2025 $0.00849
+26.50%
$8.49 million $103,143
Jan 6, 2025 $0.00668
-1.43%
$6.68 million $17,200
Jan 5, 2025 $0.00677
+15.32%
$6.77 million $49,459
Jan 4, 2025 $0.00587
-8.22%
$5.87 million $29,072
Jan 3, 2025 $0.0064
-14.73%
$6.4 million $47,933
Jan 2, 2025 $0.0075
+26.62%
$7.5 million $145,749
Jan 1, 2025 $0.00588
+1.31%
$5.88 million $133,449
Dec 31, 2024 $0.0058
+20.49%
$5.8 million $123,869
Dec 30, 2024 $0.00481
-9.39%
$4.81 million $52,097
Dec 29, 2024 $0.00531
-7.88%
$5.31 million $35,159
Dec 28, 2024 $0.00577
-8.21%
$5.77 million $55,649
Dec 27, 2024 $0.00628
+38.21%
$6.28 million $305,494
Dec 26, 2024 $0.00455
-22.69%
$4.55 million $163,685
Dec 25, 2024 $0.00588
+53.88%
$5.88 million $356,236
Dec 24, 2024 $0.00382
+313.89%
$3.82 million $385,084
Dec 23, 2024 $0.000924
+54.52%
$923,788 $63,805
Dec 22, 2024 $0.000598
+1.58%
$597,847 $2,782
Dec 21, 2024 $0.000589
-3.39%
$588,523 $2,248