Forky Historical Data

FORKY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000113
+0.00%
$ 11,314 $ 8
May 18, 1 PM $ 0.0000116
+0.00%
$ 11,626 $ 6
May 18, 12 PM $ 0.0000116
+0.00%
$ 11,586 $ 4
May 18, 9 AM $ 0.0000115
+0.00%
$ 11,454 $ 79
May 18, 5 AM $ 0.0000117
-0.09%
$ 11,698 $ 80
May 17, 4 PM $ 0.0000124
+0.00%
$ 12,412 $ 80
May 17, 12 PM $ 0.0000121
+3.25%
$ 12,125 $ 82
May 17, 10 AM $ 0.0000122
+1.22%
$ 12,200 $ 82
May 17, 5 AM $ 0.0000122
+0.00%
$ 12,190 $ 7
May 16, 5 PM $ 0.0000118
+0.00%
$ 11,802 $ 19
May 16, 3 PM $ 0.0000117
+0.00%
$ 11,699 $ 19
May 15, 11 PM $ 0.0000119
+0.00%
$ 11,879 $ 40
May 15, 11 AM $ 0.0000125
+0.00%
$ 12,491 $ 42
May 15, 6 AM $ 0.0000125
+1.89%
$ 12,453 $ 41
May 15, 5 AM $ 0.0000124
+0.00%
$ 12,427 $ 37
May 15, 4 AM $ 0.0000123
-2.11%
$ 12,337 $ 36
May 15, 3 AM $ 0.0000127
+1.22%
$ 12,713 $ 39
May 14, 2 PM $ 0.0000124
+0.00%
$ 12,387 $ 47
May 14, 12 PM $ 0.0000122
+0.00%
$ 12,217 $ 37
May 14, 5 AM $ 0.0000107
+0.00%
$ -- $ 25
May 14, 4 AM $ 0.0000108
+0.00%
$ 10,839 $ 23
May 13, 5 PM $ 0.0₅972
+0.00%
$ 9,725 $ 32
May 13, 3 PM $ 0.0000112
-0.46%
$ 11,151 $ 31
May 13, 12 PM $ 0.0000113
+15.43%
$ 11,331 $ 27
May 13, 11 AM $ 0.0000106
+8.39%
$ 10,645 $ 14
May 13, 10 AM $ 0.0000104
+0.00%
$ 10,444 $ 14
May 13, 2 AM $ 0.0000107
+1.57%
$ 10,664 $ 31
May 12, 3 PM $ 0.0000113
+0.00%
$ 11,289 $ 19
May 12, 9 AM $ 0.0000114
-0.54%
$ 11,360 $ 10
May 12, 3 AM $ 0.000011
+0.00%
$ 10,994 $ 11
May 11, 3 PM $ 0.0000109
+0.00%
$ 10,883 $ 39
May 11, 2 PM $ 0.0000109
+5.81%
$ 10,893 $ 37
May 11, 9 AM $ 0.0000106
+0.00%
$ 10,580 $ 19
May 10, 8 PM $ 0.0000107
+0.00%
$ 10,740 $ 38
May 10, 5 PM $ 0.0000106
+1.61%
$ 10,622 $ 24
May 10, 4 PM $ 0.0000104
+0.00%
$ 10,388 $ 15
May 9, 4 PM $ 0.0000112
+0.00%
$ 11,215 $ 94
May 9, 2 PM $ 0.0000124
+0.00%
$ 12,421 $ 104
May 9, 11 AM $ 0.000012
+0.00%
$ 12,008 $ 96
May 8, 10 PM $ 0.0000115
+0.00%
$ 11,520 $ 89
May 8, 9 PM $ 0.0000116
-0.59%
$ 11,551 $ 66
May 8, 8 PM $ 0.0000116
+0.00%
$ 11,578 $ 29
May 8, 1 PM $ 0.0000113
+0.00%
$ 11,302 $ 48
May 8, 10 AM $ 0.0000114
+0.00%
$ 11,355 $ 49
May 8, 6 AM $ 0.0000112
+0.00%
$ 11,184 $ 64
May 8, 5 AM $ 0.0000112
-3.18%
$ 11,246 $ 66
May 8, 4 AM $ 0.0000115
-1.15%
$ 11,550 $ 73
May 8, 2 AM $ 0.0000114
+0.02%
$ 11,406 $ 71
May 7, 8 PM $ 0.0000115
+0.00%
$ 11,524 $ 82
May 7, 7 PM $ 0.0000115
+0.00%
$ 11,496 $ 76