Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forky Historical Data

FORKY Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.0000108
-8.78%
$10,763 $24
Jul 31, 7 PM $0.000011
-0.42%
$10,990 $30
Jul 31, 3 PM $0.000011
-0.32%
$10,996 $26
Jul 31, 2 PM $0.0000111
-0.16%
$11,120 $21
Jul 31, 1 PM $0.0000112
+0.00%
$11,207 $17
Jul 31, 10 AM $0.0000112
+0.00%
$11,212 $21
Jul 31, 9 AM $0.0000111
+0.00%
$11,135 $21
Jul 31, 7 AM $0.0000112
-0.07%
$11,154 $21
Jul 31, 6 AM $0.0000112
+1.20%
$11,231 $17
Jul 31, 12 AM $0.0000112
+0.00%
$11,167 $134
Jul 30, 10 PM $0.000011
+0.00%
$11,030 $127
Jul 30, 9 PM $0.000011
+0.00%
$11,040 $122
Jul 30, 12 PM $0.0000111
+0.00%
$11,058 $123
Jul 30, 10 AM $0.000011
+0.28%
$11,038 $122
Jul 30, 5 AM $0.0000109
-0.62%
$10,892 $134
Jul 30, 4 AM $0.000011
-0.64%
$11,017 $136
Jul 30, 3 AM $0.0000112
-0.11%
$11,159 $138
Jul 30, 2 AM $0.0000118
-3.32%
$11,779 $139
Jul 29, 1 PM $0.0000108
+0.00%
$10,782 $55
Jul 29, 11 AM $0.0000109
+0.00%
$10,863 $54
Jul 29, 10 AM $0.0000108
+0.00%
$10,768 $50
Jul 29, 9 AM $0.000011
+0.43%
$10,974 $47
Jul 29, 6 AM $0.0000109
+0.00%
$10,920 $37
Jul 29, 5 AM $0.0000108
+0.00%
$10,798 $35
Jul 29, 4 AM $0.0000107
-1.69%
$10,710 $30
Jul 29, 2 AM $0.0000109
+0.00%
$10,933 $24
Jul 29, 1 AM $0.0000109
+0.00%
$10,870 $24
Jul 29, 12 AM $0.0000112
+0.00%
$11,225 $21
Jul 28, 10 PM $0.0000111
+1.70%
$11,077 $16
Jul 28, 7 PM $0.0000106
+0.00%
$10,568 $50
Jul 28, 4 PM $0.000018
-18.39%
$17,958 $83
Jul 28, 3 AM $0.0₅557
+56.22%
$5,566 $23
Jul 27, 9 PM $0.0₅915
+6.21%
$9,146 $15
Jul 27, 6 AM $0.0₅39
+0.00%
$3,902 $6
Jul 27, 4 AM $0.0₅424
+0.00%
$4,240 $8
Jul 26, 7 PM $0.0₅636
+0.00%
$6,358 $102
Jul 26, 5 PM $0.0₅88
+0.00%
$8,804 $116
Jul 26, 3 PM $0.0₅64
+0.00%
$6,404 $85
Jul 26, 8 AM $0.0₅801
+0.00%
$8,008 $110
Jul 26, 5 AM $0.0₅861
+0.00%
$8,606 $113
Jul 26, 2 AM $0.0000111
+0.00%
$11,096 $140
Jul 26, 1 AM $0.0000116
-2.20%
$11,586 $141
Jul 26, 12 AM $0.0000117
-3.64%
$11,683 $111
Jul 25, 11 PM $0.0000124
+9.28%
$12,365 $82
Jul 25, 10 PM $0.0000118
+0.00%
$11,766 $71
Jul 25, 9 PM $0.0000118
+0.76%
$11,762 $65
Jul 25, 8 PM $0.0000118
-0.18%
$11,846 $55
Jul 25, 7 PM $0.0000119
+0.00%
$11,881 $15
Jul 25, 5 PM $0.0000119
+0.00%
$11,901 $10
Jul 25, 2 PM $0
--%
$-- $0