Forky Historical Data

FORKY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 8
Oct 28, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 28, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 27, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 27, 10 PM $ 0.000015
+0.00%
$ 15,000 $ 34
Oct 27, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,297
Oct 10, 1 AM $ 0.000208
-2.35%
$ 207,719 $ 7,779
Oct 10, 12 AM $ 0.000216
+0.00%
$ 216,366 $ 7,738
Oct 9, 8 PM $ 0.000222
+0.00%
$ 222,308 $ 7,518
Oct 9, 7 PM $ 0.000227
+0.00%
$ 227,008 $ 7,222
Oct 9, 2 PM $ 0.000225
+0.00%
$ 224,564 $ 6,977
Oct 9, 9 AM $ 0.000225
+1.52%
$ 224,918 $ 6,900
Oct 9, 8 AM $ 0.000222
+0.00%
$ 222,123 $ 6,691
Oct 9, 5 AM $ 0.00022
+0.00%
$ 220,374 $ 6,530
Oct 9, 1 AM $ 0.000211
+0.00%
$ 210,600 $ 5,990
Oct 8, 6 PM $ 0.000209
+0.00%
$ 209,329 $ 5,945
Oct 8, 5 PM $ 0.00021
-0.45%
$ 209,706 $ 5,820
Oct 8, 4 PM $ 0.00021
+0.90%
$ 210,240 $ 5,696
Oct 8, 3 PM $ 0.000206
+0.00%
$ 206,083 $ 5,370
Oct 8, 2 PM $ 0.000205
+1.12%
$ 203,152 $ 5,226
Oct 8, 1 PM $ 0.000206
-1.73%
$ 206,175 $ 5,097
Oct 8, 12 PM $ 0.000207
+0.00%
$ 206,805 $ 5,072
Oct 8, 11 AM $ 0.000207
+0.00%
$ 207,045 $ 4,980
Oct 8, 10 AM $ 0.000206
+3.24%
$ 206,253 $ 4,968
Oct 8, 9 AM $ 0.000201
+1.90%
$ 201,220 $ 4,773
Oct 8, 7 AM $ 0.000208
+1.01%
$ 208,099 $ 4,847
Oct 8, 6 AM $ 0.000204
+0.91%
$ 204,178 $ 4,612
Oct 8, 5 AM $ 0.000203
+1.70%
$ 203,176 $ 4,420
Oct 8, 4 AM $ 0.000199
+1.40%
$ 198,970 $ 4,197
Oct 8, 2 AM $ 0.000194
+0.20%
$ 194,226 $ 4,015
Oct 7, 10 PM $ 0.000202
+3.40%
$ 201,560 $ 3,885
Oct 7, 9 PM $ 0.000198
+0.00%
$ 197,877 $ 3,626
Oct 7, 8 PM $ 0.000186
+3.20%
$ 186,124 $ 3,149
Oct 7, 6 PM $ 0.000171
-1.81%
$ 171,263 $ 2,942
Oct 7, 5 PM $ 0.000183
+0.00%
$ 183,419 $ 2,681
Oct 7, 4 PM $ 0.00019
+200.69%
$ 189,774 $ 2,772