Forky Historical Data

FORKY
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000118
+0.59%
$ -- $ 36
May 11 $ 0.0000118
+11.55%
$ -- $ 83
May 4 $ 0.0000112
-3.58%
$ 10,740 $ 275
Apr 27 $ 0.0000116
+1.46%
$ 11,672 $ 12
Apr 20 $ 0.0000114
+0.28%
$ -- $ 122
Apr 13 $ 0.0000114
+3.66%
$ 11,311 $ 468
Apr 6 $ 0.0000113
+3.58%
$ 10,995 $ 264
Mar 30 $ 0.0000108
-3.69%
$ 10,832 $ 1,665
Mar 23 $ 0.0000112
+1.94%
$ -- $ 2,635
Mar 16 $ 0.0000111
-4.79%
$ 11,061 $ 201
Mar 9 $ 0.0000115
+8.05%
$ -- $ 203
Mar 2 $ 0.0000177
+59.69%
$ 11,978 $ 118
Feb 23 $ 0.000011
+5.69%
$ -- $ 90
Feb 16 $ 0.000011
-8.85%
$ -- $ 635
Feb 9 $ 0.0000124
-0.48%
$ 11,973 $ 58
Feb 2 $ 0.0000128
-12.97%
$ 12,625 $ 728
Jan 26 $ 0.000016
+2.93%
$ -- $ 58
Jan 19 $ 0.0000159
-4.71%
$ 15,463 $ 567
Jan 12 $ 0.0000174
+4.07%
$ 17,431 $ 1,274
Jan 5 $ 0.000018
+1.73%
$ 16,659 $ 984
Dec 29 $ 0.0000174
-98.25%
$ -- $ 12,232
Nov 17 $ 0.000016
+0.00%
$ -- $ 37
Oct 27 $ 0.000015
-98.82%
$ -- $ 42
Oct 6 $ 0.000208
+0.44%
$ -- $ 26,476
Sep 29 $ 0.000218
-85.05%
$ 209,639 $ 15
Sep 15 $ 0.000188
+9.01%
$ -- $ 5
Aug 11 $ 0.000152
+8.03%
$ -- $ 2
Aug 4 $ 0.000135
-13.94%
$ 140,764 $ 6
Jul 28 $ 0.000113
+606.33%
$ 154,354 $ 4,082
Jul 21 $ 0.0000151
+4.65%
$ 15,952 $ 851
Jul 14 $ 0.0000139
+1.38%
$ 14,429 $ 1,306
Jul 7 $ 0.0000136
+8.78%
$ 13,681 $ 1,583
Jun 16 $ 0.00001
+0.00%
$ -- $ 30
Jun 2 $ 0.0000121
-36.26%
$ -- $ 23,828
May 26 $ 0.000019
-20.83%
$ 19,000 $ 29,801
May 19 $ 0.000027
+0.00%
$ -- $ 132
May 12 $ 0.000027
+0.32%
$ -- $ 63
May 5 $ 0.000027
+0.00%
$ -- $ 6
Apr 21 $ 0.000031
+6.90%
$ -- $ 210
Apr 14 $ 0.000032
+3.23%
$ 29,000 $ 86
Apr 7 $ 0.000035
-10.26%
$ -- $ 84
Mar 31 $ 0.000044
-57.28%
$ 39,000 $ 487,391
Mar 24 $ 0.000124
-18.95%
$ 100,000 $ 806,992
Mar 17 $ 0.000168
+4.35%
$ 164,000 $ 778,015
Mar 10 $ 0.000164
-25.45%
$ 162,000 $ 738,293
Mar 3 $ 0.000215
-21.53%
$ 225,000 $ 764,443
Feb 24 $ 0.000274
-60.25%
$ 274,000 $ 861,743
Feb 17 $ 0.000689
-55.04%
$ 687,374 $ 835,420
Feb 10 $ 0.00168
-42.85%
$ 1.53 million $ 1.08 million
Feb 3 $ 0.0038
-52.82%
$ 2.94 million $ 930,915
Download