Wrapped FRAX Historical Data

WFRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.286
+0.00%
$ 2.6 million $ 379
Yesterday $ 0.283
-1.46%
$ 2.59 million $ 267
Aug 16, 2026 $ 0.288
-1.66%
$ 2.63 million $ 1,896
Aug 15, 2026 $ 0.293
+1.43%
$ 2.68 million $ 1,998
Aug 14, 2026 $ 0.288
-2.53%
$ 2.64 million $ 421
Aug 13, 2026 $ 0.296
-1.93%
$ 2.71 million $ 3,395
Aug 12, 2026 $ 0.301
-0.57%
$ 2.76 million $ 1,187
Aug 11, 2026 $ 0.303
-1.81%
$ 2.77 million $ 5,146
Aug 10, 2026 $ 0.307
-2.37%
$ 2.81 million $ 1,154
Aug 9, 2026 $ 0.315
+2.39%
$ 2.88 million $ 6,152
Aug 8, 2026 $ 0.307
+0.48%
$ 2.81 million $ 3,033
Aug 7, 2026 $ 0.305
-2.18%
$ 2.79 million $ 5,675
Aug 6, 2026 $ 0.312
+16.22%
$ 2.86 million $ 14,333
Aug 5, 2026 $ 0.269
+0.43%
$ 2.46 million $ 1,352
Aug 4, 2026 $ 0.267
+0.89%
$ 2.44 million $ 6,871
Aug 3, 2026 $ 0.272
+2.40%
$ 2.49 million $ 2,456
Aug 2, 2026 $ 0.266
+4.65%
$ 2.43 million $ 3,219
Aug 1, 2026 $ 0.256
-0.27%
$ 2.33 million $ 839
Jul 31, 2026 $ 0.256
+0.64%
$ 2.35 million $ 1,815
Jul 30, 2026 $ 0.255
+6.91%
$ 2.33 million $ 6,021
Jul 29, 2026 $ 0.238
-6.72%
$ 2.19 million $ 2,121
Jul 28, 2026 $ 0.255
+0.25%
$ 2.34 million $ 2,272
Jul 27, 2026 $ 0.261
-3.84%
$ 2.33 million $ 1,287
Jul 26, 2026 $ 0.272
+0.63%
$ 2.49 million $ 1,812
Jul 25, 2026 $ 0.27
-1.32%
$ 2.48 million $ 4,776
Jul 24, 2026 $ 0.273
+2.87%
$ 2.51 million $ 945
Jul 23, 2026 $ 0.266
-0.50%
$ 2.43 million $ 1,057
Jul 22, 2026 $ 0.267
+3.54%
$ 2.45 million $ 6,610
Jul 21, 2026 $ 0.258
-5.81%
$ 2.36 million $ 8,819
Jul 20, 2026 $ 0.275
+7.65%
$ 2.52 million $ 868
Jul 19, 2026 $ 0.255
-15.11%
$ 2.33 million $ 11,116
Jul 18, 2026 $ 0.3
+14.98%
$ 2.75 million $ 2,276
Jul 17, 2026 $ 0.262
+1.66%
$ 2.4 million $ 6,871
Jul 16, 2026 $ 0.257
-2.43%
$ 2.35 million $ 2,394
Jul 15, 2026 $ 0.264
+5.78%
$ 2.41 million $ 18,484
Jul 14, 2026 $ 0.249
+1.97%
$ 2.28 million $ 39,567
Jul 13, 2026 $ 0.244
-3.64%
$ 2.24 million $ 20,732
Jul 12, 2026 $ 0.254
+1.25%
$ 2.32 million $ 15,165
Jul 11, 2026 $ 0.25
-0.43%
$ 2.29 million $ 16,904
Jul 10, 2026 $ 0.251
+7.05%
$ 2.3 million $ 11,494
Jul 9, 2026 $ 0.235
+2.18%
$ 2.15 million $ 3,420
Jul 8, 2026 $ 0.23
-2.15%
$ 2.11 million $ 22,579
Jul 7, 2026 $ 0.235
-3.11%
$ 2.16 million $ 73,688
Jul 6, 2026 $ 0.243
+0.76%
$ 2.22 million $ 5,160
Jul 5, 2026 $ 0.241
-1.10%
$ 2.21 million $ 9,752
Jul 4, 2026 $ 0.244
+0.12%
$ 2.23 million $ 5,403
Jul 3, 2026 $ 0.244
-2.56%
$ 2.23 million $ 6,279
Jul 2, 2026 $ 0.249
+6.05%
$ 2.29 million $ 92,276
Jul 1, 2026 $ 0.235
+3.28%
$ 2.15 million $ 11,999
Jun 30, 2026 $ 0.227
-2.90%
$ 2.08 million $ 25,522
Download